SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:32 | 147,36 | 6.0 |
| 09:02:32 | 147,46 | 4.0 |
| 09:02:32 | 147,48 | 39.0 |
| 09:02:32 | 147,46 | 52.0 |
| 09:02:32 | 147,44 | 5.0 |
| 09:02:32 | 147,38 | 1.0 |
| 09:02:32 | 147,42 | 9.0 |
| 09:02:32 | 147,38 | 4.0 |
| 09:02:32 | 147,36 | 5.0 |
| 09:02:32 | 147,38 | 6.0 |
| 09:02:32 | 147,38 | 13.0 |
| 09:02:32 | 147,38 | 13.0 |
| 09:02:32 | 147,44 | 55.0 |
| 09:02:32 | 147,42 | 5.0 |
| 09:02:32 | 147,36 | 5.0 |
| 09:02:32 | 147,44 | 54.0 |
| 09:02:32 | 147,42 | 5.0 |
| 09:02:32 | 147,40 | 5.0 |
| 09:02:31 | 147,34 | 9.0 |
| 09:02:31 | 147,30 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:31 | 147,34 | 47.0 |
| 09:02:31 | 147,30 | 47.0 |
| 09:02:31 | 147,36 | 52.0 |
| 09:02:31 | 147,32 | 193.0 |
| 09:02:31 | 147,32 | 19.0 |
| 09:02:31 | 147,36 | 193.0 |
| 09:02:31 | 147,34 | 60.0 |
| 09:02:31 | 147,42 | 66.0 |
| 09:02:30 | 147,36 | 5.0 |
| 09:02:30 | 147,30 | 5.0 |
| 09:02:30 | 147,36 | 6.0 |
| 09:02:30 | 147,46 | 4.0 |
| 09:02:30 | 147,44 | 52.0 |
| 09:02:30 | 147,40 | 6.0 |
| 09:02:30 | 147,40 | 5.0 |
| 09:02:30 | 147,48 | 4.0 |
| 09:02:30 | 147,48 | 1.0 |
| 09:02:30 | 147,46 | 45.0 |
| 09:02:30 | 147,46 | 52.0 |
| 09:02:30 | 147,50 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:30 | 147,46 | 5.0 |
| 09:02:30 | 147,46 | 5.0 |
| 09:02:30 | 147,48 | 76.0 |
| 09:02:30 | 147,46 | 57.0 |
| 09:02:30 | 147,41 | 5.0 |
| 09:02:30 | 147,44 | 211.0 |
| 09:02:30 | 147,44 | 114.0 |
| 09:02:30 | 147,49 | 211.0 |
| 09:02:30 | 147,48 | 5.0 |
| 09:02:30 | 147,55 | 5.0 |
| 09:02:30 | 147,54 | 52.0 |
| 09:02:30 | 147,46 | 28.0 |
| 09:02:30 | 147,48 | 5.0 |
| 09:02:30 | 147,54 | 7.0 |
| 09:02:30 | 147,54 | 65.0 |
| 09:02:30 | 147,54 | 5.0 |
| 09:02:30 | 147,56 | 52.0 |
| 09:02:30 | 147,62 | 5.0 |
| 09:02:30 | 147,62 | 5.0 |
| 09:02:30 | 147,60 | 5.0 |
