SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:35 | 147,14 | 5.0 |
| 09:02:34 | 147,12 | 4.0 |
| 09:02:34 | 147,12 | 58.0 |
| 09:02:34 | 147,12 | 7.0 |
| 09:02:34 | 147,10 | 3.0 |
| 09:02:34 | 147,10 | 2.0 |
| 09:02:34 | 147,10 | 4.0 |
| 09:02:34 | 147,08 | 52.0 |
| 09:02:34 | 147,04 | 52.0 |
| 09:02:34 | 147,06 | 5.0 |
| 09:02:34 | 147,16 | 71.0 |
| 09:02:34 | 147,14 | 5.0 |
| 09:02:34 | 147,12 | 5.0 |
| 09:02:34 | 147,08 | 5.0 |
| 09:02:34 | 147,06 | 2.0 |
| 09:02:34 | 147,06 | 2.0 |
| 09:02:34 | 147,06 | 5.0 |
| 09:02:34 | 146,96 | 52.0 |
| 09:02:34 | 147,00 | 975.0 |
| 09:02:34 | 147,00 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:34 | 147,00 | 12.0 |
| 09:02:34 | 147,04 | 18.0 |
| 09:02:34 | 146,94 | 5.0 |
| 09:02:34 | 147,02 | 5.0 |
| 09:02:34 | 147,00 | 71.0 |
| 09:02:34 | 147,06 | 12.0 |
| 09:02:34 | 147,10 | 18.0 |
| 09:02:34 | 147,14 | 5.0 |
| 09:02:34 | 147,20 | 2071.0 |
| 09:02:34 | 147,22 | 105.0 |
| 09:02:34 | 147,24 | 105.0 |
| 09:02:34 | 147,26 | 5.0 |
| 09:02:34 | 147,28 | 5.0 |
| 09:02:34 | 147,36 | 7.0 |
| 09:02:34 | 147,34 | 5.0 |
| 09:02:34 | 147,26 | 5.0 |
| 09:02:34 | 147,28 | 5.0 |
| 09:02:34 | 147,34 | 36.0 |
| 09:02:34 | 147,26 | 5.0 |
| 09:02:34 | 147,30 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:34 | 147,36 | 5.0 |
| 09:02:34 | 147,26 | 30.0 |
| 09:02:34 | 147,28 | 476.0 |
| 09:02:34 | 147,32 | 4.0 |
| 09:02:34 | 147,48 | 31.0 |
| 09:02:34 | 147,46 | 84.0 |
| 09:02:34 | 147,44 | 135.0 |
| 09:02:33 | 147,34 | 5.0 |
| 09:02:33 | 147,38 | 3.0 |
| 09:02:33 | 147,40 | 4.0 |
| 09:02:33 | 147,46 | 52.0 |
| 09:02:33 | 147,42 | 47.0 |
| 09:02:33 | 147,50 | 69.0 |
| 09:02:32 | 147,44 | 64.0 |
| 09:02:32 | 147,38 | 26.0 |
| 09:02:32 | 147,38 | 52.0 |
| 09:02:32 | 147,28 | 217.0 |
| 09:02:32 | 147,30 | 8.0 |
| 09:02:32 | 147,32 | 5.0 |
| 09:02:32 | 147,34 | 79.0 |
