Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:12 | 54,49 | 189.0 |
| 16:21:12 | 54,48 | 448.0 |
| 16:21:12 | 54,50 | 30.0 |
| 16:21:12 | 54,50 | 24.0 |
| 16:21:12 | 54,49 | 200.0 |
| 16:21:12 | 54,49 | 69.0 |
| 16:21:12 | 54,49 | 37.0 |
| 16:21:12 | 54,46 | 181.0 |
| 16:21:12 | 54,47 | 90.0 |
| 16:21:12 | 54,50 | 1742.0 |
| 16:21:12 | 54,49 | 1102.0 |
| 16:21:12 | 54,48 | 1077.0 |
| 16:21:12 | 54,47 | 899.0 |
| 16:21:12 | 54,46 | 1213.0 |
| 16:21:12 | 54,45 | 1736.0 |
| 16:21:12 | 54,44 | 882.0 |
| 16:21:12 | 54,43 | 237.0 |
| 16:21:12 | 54,42 | 16.0 |
| 16:21:12 | 54,42 | 124.0 |
| 16:21:11 | 54,40 | 224.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:10 | 54,40 | 469.0 |
| 16:21:03 | 54,38 | 108.0 |
| 16:21:03 | 54,40 | 98.0 |
| 16:21:03 | 54,41 | 367.0 |
| 16:21:03 | 54,42 | 15.0 |
| 16:21:02 | 54,42 | 492.0 |
| 16:20:59 | 54,43 | 189.0 |
| 16:20:56 | 54,42 | 461.0 |
| 16:20:56 | 54,43 | 620.0 |
| 16:20:56 | 54,43 | 260.0 |
| 16:20:55 | 54,44 | 136.0 |
| 16:20:54 | 54,45 | 567.0 |
| 16:20:53 | 54,47 | 160.0 |
| 16:20:53 | 54,46 | 241.0 |
| 16:20:53 | 54,47 | 146.0 |
| 16:20:53 | 54,49 | 167.0 |
| 16:20:53 | 54,48 | 133.0 |
| 16:20:52 | 54,50 | 226.0 |
| 16:20:52 | 54,48 | 248.0 |
| 16:20:52 | 54,50 | 349.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:52 | 54,49 | 416.0 |
| 16:20:52 | 54,48 | 90.0 |
| 16:20:52 | 54,48 | 181.0 |
| 16:20:52 | 54,50 | 380.0 |
| 16:20:52 | 54,49 | 362.0 |
| 16:20:52 | 54,47 | 200.0 |
| 16:20:52 | 54,50 | 817.0 |
| 16:20:52 | 54,49 | 540.0 |
| 16:20:52 | 54,47 | 181.0 |
| 16:20:52 | 54,49 | 181.0 |
| 16:20:52 | 54,47 | 227.0 |
| 16:20:52 | 54,48 | 25.0 |
| 16:20:52 | 54,50 | 688.0 |
| 16:20:52 | 54,49 | 440.0 |
| 16:20:52 | 54,48 | 181.0 |
| 16:20:52 | 54,46 | 106.0 |
| 16:20:52 | 54,47 | 425.0 |
| 16:20:52 | 54,47 | 165.0 |
| 16:20:52 | 54,50 | 497.0 |
| 16:20:52 | 54,49 | 181.0 |
