Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:04 | 422,59 | 40.0 |
| 20:49:04 | 422,59 | 43.0 |
| 20:48:51 | 422,50 | 100.0 |
| 20:48:51 | 422,49 | 43.0 |
| 20:48:51 | 422,49 | 160.0 |
| 20:48:51 | 422,49 | 80.0 |
| 20:48:46 | 422,49 | 40.0 |
| 20:48:26 | 422,41 | 40.0 |
| 20:48:26 | 422,41 | 40.0 |
| 20:48:23 | 422,40 | 119.0 |
| 20:48:23 | 422,40 | 54.0 |
| 20:48:23 | 422,40 | 123.0 |
| 20:48:23 | 422,39 | 100.0 |
| 20:48:23 | 422,39 | 100.0 |
| 20:48:23 | 422,39 | 206.0 |
| 20:48:23 | 422,39 | 194.0 |
| 20:48:23 | 422,38 | 192.0 |
| 20:48:23 | 422,38 | 100.0 |
| 20:48:18 | 422,37 | 40.0 |
| 20:48:14 | 422,38 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:14 | 422,38 | 40.0 |
| 20:47:43 | 422,36 | 40.0 |
| 20:47:43 | 422,36 | 54.0 |
| 20:47:39 | 422,38 | 160.0 |
| 20:47:39 | 422,38 | 40.0 |
| 20:47:38 | 422,38 | 100.0 |
| 20:47:34 | 422,34 | 100.0 |
| 20:47:27 | 422,23 | 71.0 |
| 20:47:27 | 422,23 | 40.0 |
| 20:47:15 | 422,22 | 40.0 |
| 20:47:15 | 422,22 | 40.0 |
| 20:47:13 | 422,26 | 40.0 |
| 20:47:13 | 422,26 | 40.0 |
| 20:47:13 | 422,26 | 43.0 |
| 20:47:13 | 422,26 | 77.0 |
| 20:47:13 | 422,27 | 40.0 |
| 20:47:13 | 422,27 | 40.0 |
| 20:47:13 | 422,27 | 40.0 |
| 20:47:13 | 422,28 | 137.0 |
| 20:47:13 | 422,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:04 | 422,26 | 120.0 |
| 20:46:53 | 422,30 | 40.0 |
| 20:46:49 | 422,28 | 40.0 |
| 20:46:49 | 422,27 | 217.0 |
| 20:46:33 | 422,30 | 50.0 |
| 20:46:25 | 422,30 | 120.0 |
| 20:46:23 | 422,31 | 40.0 |
| 20:46:07 | 422,29 | 79.0 |
| 20:45:52 | 422,24 | 121.0 |
| 20:45:52 | 422,24 | 82.0 |
| 20:45:52 | 422,25 | 100.0 |
| 20:45:48 | 422,26 | 53.0 |
| 20:45:46 | 422,25 | 40.0 |
| 20:45:45 | 422,26 | 40.0 |
| 20:45:45 | 422,27 | 40.0 |
| 20:45:45 | 422,27 | 69.0 |
| 20:45:37 | 422,33 | 40.0 |
| 20:45:37 | 422,33 | 120.0 |
| 20:45:33 | 422,35 | 483.0 |
| 20:45:33 | 422,36 | 180.0 |
