Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:06 | 170,25 | 46.0 |
| 18:15:06 | 170,26 | 100.0 |
| 18:14:57 | 170,35 | 40.0 |
| 18:13:34 | 170,87 | 100.0 |
| 18:13:25 | 170,84 | 50.0 |
| 18:13:25 | 170,83 | 49.0 |
| 18:13:25 | 170,86 | 50.0 |
| 18:12:54 | 170,91 | 120.0 |
| 18:12:54 | 170,92 | 50.0 |
| 18:12:54 | 170,92 | 40.0 |
| 18:12:49 | 170,97 | 100.0 |
| 18:12:45 | 171,00 | 60.0 |
| 18:12:32 | 171,13 | 50.0 |
| 18:12:20 | 171,20 | 40.0 |
| 18:11:55 | 171,21 | 42.0 |
| 18:11:55 | 171,20 | 80.0 |
| 18:11:43 | 171,09 | 40.0 |
| 18:11:23 | 171,05 | 50.0 |
| 18:11:23 | 171,05 | 50.0 |
| 18:10:46 | 170,90 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:46 | 170,90 | 100.0 |
| 18:10:46 | 170,85 | 100.0 |
| 18:10:46 | 170,86 | 50.0 |
| 18:10:46 | 170,86 | 100.0 |
| 18:10:46 | 170,87 | 120.0 |
| 18:10:46 | 170,89 | 120.0 |
| 18:10:46 | 170,87 | 50.0 |
| 18:10:46 | 170,87 | 100.0 |
| 18:10:46 | 170,89 | 120.0 |
| 18:10:19 | 170,72 | 40.0 |
| 18:09:55 | 170,62 | 40.0 |
| 18:09:47 | 170,63 | 100.0 |
| 18:09:47 | 170,63 | 80.0 |
| 18:09:47 | 170,64 | 50.0 |
| 18:09:47 | 170,64 | 50.0 |
| 18:09:44 | 170,52 | 40.0 |
| 18:09:36 | 170,38 | 120.0 |
| 18:09:31 | 170,33 | 40.0 |
| 18:09:12 | 170,42 | 113.0 |
| 18:09:12 | 170,42 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:12 | 170,42 | 100.0 |
| 18:09:12 | 170,42 | 62.0 |
| 18:09:12 | 170,41 | 100.0 |
| 18:09:02 | 170,45 | 100.0 |
| 18:09:02 | 170,45 | 100.0 |
| 18:08:46 | 170,30 | 90.0 |
| 18:08:34 | 170,50 | 62.0 |
| 18:08:26 | 170,41 | 100.0 |
| 18:08:26 | 170,40 | 100.0 |
| 18:08:23 | 170,41 | 62.0 |
| 18:07:55 | 170,42 | 59.0 |
| 18:07:55 | 170,40 | 100.0 |
| 18:07:55 | 170,40 | 100.0 |
| 18:07:55 | 170,40 | 50.0 |
| 18:07:55 | 170,41 | 70.0 |
| 18:07:32 | 170,63 | 40.0 |
| 18:07:32 | 170,64 | 100.0 |
| 18:06:31 | 170,85 | 52.0 |
| 18:06:31 | 170,85 | 100.0 |
| 18:06:20 | 170,90 | 120.0 |
