thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:29 | 8,82 | 32.0 |
| 09:49:25 | 8,82 | 8.0 |
| 09:49:21 | 8,82 | 2.0 |
| 09:48:59 | 8,81 | 20.0 |
| 09:48:59 | 8,81 | 72.0 |
| 09:48:57 | 8,81 | 74.0 |
| 09:48:50 | 8,81 | 228.0 |
| 09:48:50 | 8,81 | 32.0 |
| 09:48:39 | 8,81 | 10.0 |
| 09:48:38 | 8,81 | 330.0 |
| 09:48:07 | 8,81 | 79.0 |
| 09:48:00 | 8,81 | 412.0 |
| 09:47:26 | 8,82 | 361.0 |
| 09:47:26 | 8,82 | 97.0 |
| 09:47:26 | 8,82 | 6.0 |
| 09:47:25 | 8,82 | 100.0 |
| 09:47:17 | 8,82 | 3.0 |
| 09:46:57 | 8,81 | 39.0 |
| 09:46:57 | 8,81 | 298.0 |
| 09:46:13 | 8,82 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:13 | 8,82 | 2.0 |
| 09:46:06 | 8,81 | 461.0 |
| 09:46:01 | 8,81 | 73.0 |
| 09:46:01 | 8,81 | 412.0 |
| 09:46:01 | 8,81 | 48.0 |
| 09:45:59 | 8,80 | 287.0 |
| 09:45:59 | 8,80 | 759.0 |
| 09:45:52 | 8,80 | 64.0 |
| 09:45:37 | 8,80 | 588.0 |
| 09:45:13 | 8,81 | 1153.0 |
| 09:45:04 | 8,81 | 29.0 |
| 09:45:03 | 8,81 | 75.0 |
| 09:44:55 | 8,82 | 458.0 |
| 09:44:55 | 8,82 | 1029.0 |
| 09:44:37 | 8,81 | 110.0 |
| 09:44:33 | 8,81 | 287.0 |
| 09:44:22 | 8,81 | 44.0 |
| 09:44:22 | 8,81 | 54.0 |
| 09:44:18 | 8,81 | 393.0 |
| 09:44:18 | 8,81 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:09 | 8,81 | 30.0 |
| 09:44:08 | 8,81 | 407.0 |
| 09:44:08 | 8,81 | 8.0 |
| 09:44:02 | 8,81 | 103.0 |
| 09:44:02 | 8,80 | 560.0 |
| 09:44:02 | 8,81 | 194.0 |
| 09:44:02 | 8,81 | 95.0 |
| 09:44:02 | 8,81 | 2457.0 |
| 09:44:02 | 8,81 | 1900.0 |
| 09:44:02 | 8,81 | 2254.0 |
| 09:44:02 | 8,81 | 600.0 |
| 09:44:02 | 8,81 | 1817.0 |
| 09:44:01 | 8,81 | 95.0 |
| 09:44:01 | 8,81 | 97.0 |
| 09:44:01 | 8,81 | 591.0 |
| 09:44:01 | 8,81 | 817.0 |
| 09:44:01 | 8,81 | 817.0 |
| 09:44:01 | 8,81 | 4083.0 |
| 09:44:01 | 8,81 | 3100.0 |
| 09:44:00 | 8,81 | 362.0 |
