Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:32 | 207,69 | 100.0 |
| 21:53:30 | 207,71 | 100.0 |
| 21:53:30 | 207,71 | 100.0 |
| 21:53:30 | 207,71 | 154.0 |
| 21:53:30 | 207,71 | 530.0 |
| 21:53:30 | 207,71 | 200.0 |
| 21:53:30 | 207,70 | 100.0 |
| 21:53:30 | 207,70 | 100.0 |
| 21:53:30 | 207,70 | 3500.0 |
| 21:53:26 | 207,63 | 153.0 |
| 21:53:25 | 207,63 | 150.0 |
| 21:53:25 | 207,63 | 303.0 |
| 21:53:25 | 207,63 | 100.0 |
| 21:53:25 | 207,63 | 100.0 |
| 21:53:25 | 207,64 | 300.0 |
| 21:53:24 | 207,64 | 100.0 |
| 21:53:23 | 207,64 | 100.0 |
| 21:53:23 | 207,64 | 300.0 |
| 21:53:23 | 207,64 | 100.0 |
| 21:53:23 | 207,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:23 | 207,64 | 100.0 |
| 21:53:23 | 207,64 | 100.0 |
| 21:53:23 | 207,64 | 100.0 |
| 21:53:23 | 207,64 | 100.0 |
| 21:53:23 | 207,64 | 190.0 |
| 21:53:22 | 207,62 | 100.0 |
| 21:53:21 | 207,62 | 100.0 |
| 21:53:16 | 207,65 | 100.0 |
| 21:53:16 | 207,65 | 100.0 |
| 21:53:16 | 207,65 | 485.0 |
| 21:53:16 | 207,65 | 100.0 |
| 21:53:16 | 207,65 | 200.0 |
| 21:53:16 | 207,65 | 100.0 |
| 21:53:16 | 207,65 | 200.0 |
| 21:53:16 | 207,65 | 100.0 |
| 21:53:16 | 207,65 | 121.0 |
| 21:53:16 | 207,64 | 100.0 |
| 21:53:16 | 207,64 | 100.0 |
| 21:53:16 | 207,63 | 188.0 |
| 21:53:16 | 207,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:16 | 207,64 | 100.0 |
| 21:53:16 | 207,64 | 100.0 |
| 21:53:16 | 207,64 | 100.0 |
| 21:53:16 | 207,64 | 100.0 |
| 21:53:16 | 207,65 | 100.0 |
| 21:53:16 | 207,64 | 100.0 |
| 21:53:16 | 207,64 | 100.0 |
| 21:53:16 | 207,64 | 100.0 |
| 21:53:16 | 207,65 | 190.0 |
| 21:53:16 | 207,64 | 600.0 |
| 21:53:14 | 207,64 | 200.0 |
| 21:53:14 | 207,64 | 100.0 |
| 21:53:14 | 207,64 | 100.0 |
| 21:53:14 | 207,63 | 100.0 |
| 21:53:14 | 207,63 | 100.0 |
| 21:53:14 | 207,64 | 100.0 |
| 21:53:14 | 207,64 | 100.0 |
| 21:53:14 | 207,64 | 100.0 |
| 21:53:14 | 207,65 | 100.0 |
| 21:53:14 | 207,65 | 239.0 |
