SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:41 | 146,96 | 52.0 |
| 09:02:41 | 146,94 | 5.0 |
| 09:02:41 | 146,92 | 92.0 |
| 09:02:41 | 146,90 | 76.0 |
| 09:02:41 | 146,88 | 127.0 |
| 09:02:41 | 146,84 | 5.0 |
| 09:02:41 | 146,82 | 11.0 |
| 09:02:41 | 146,72 | 18.0 |
| 09:02:41 | 146,84 | 5.0 |
| 09:02:41 | 146,82 | 5.0 |
| 09:02:41 | 146,80 | 5.0 |
| 09:02:41 | 146,78 | 5.0 |
| 09:02:41 | 146,80 | 336.0 |
| 09:02:38 | 146,84 | 13.0 |
| 09:02:38 | 146,88 | 1.0 |
| 09:02:37 | 147,04 | 55.0 |
| 09:02:37 | 147,04 | 18.0 |
| 09:02:37 | 147,02 | 5.0 |
| 09:02:37 | 147,00 | 5.0 |
| 09:02:37 | 146,96 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:37 | 146,98 | 5.0 |
| 09:02:37 | 146,98 | 8.0 |
| 09:02:37 | 147,00 | 7.0 |
| 09:02:36 | 147,00 | 11.0 |
| 09:02:36 | 147,08 | 52.0 |
| 09:02:36 | 147,18 | 45.0 |
| 09:02:36 | 147,16 | 245.0 |
| 09:02:36 | 147,14 | 71.0 |
| 09:02:36 | 147,06 | 34.0 |
| 09:02:36 | 147,04 | 5.0 |
| 09:02:35 | 147,04 | 60.0 |
| 09:02:35 | 147,00 | 62.0 |
| 09:02:35 | 147,12 | 9.0 |
| 09:02:35 | 147,06 | 47.0 |
| 09:02:35 | 147,10 | 3.0 |
| 09:02:35 | 147,10 | 2.0 |
| 09:02:35 | 147,10 | 4.0 |
| 09:02:35 | 147,10 | 13.0 |
| 09:02:35 | 147,10 | 3.0 |
| 09:02:35 | 147,10 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:35 | 147,06 | 47.0 |
| 09:02:35 | 147,16 | 47.0 |
| 09:02:35 | 147,10 | 4.0 |
| 09:02:35 | 147,18 | 51.0 |
| 09:02:35 | 147,10 | 51.0 |
| 09:02:35 | 147,04 | 47.0 |
| 09:02:35 | 147,10 | 60.0 |
| 09:02:35 | 147,04 | 5.0 |
| 09:02:35 | 147,12 | 65.0 |
| 09:02:35 | 147,06 | 10.0 |
| 09:02:35 | 147,08 | 131.0 |
| 09:02:35 | 147,16 | 8.0 |
| 09:02:35 | 147,16 | 8.0 |
| 09:02:35 | 147,10 | 52.0 |
| 09:02:35 | 147,10 | 5.0 |
| 09:02:35 | 147,20 | 39.0 |
| 09:02:35 | 147,18 | 18.0 |
| 09:02:35 | 147,16 | 12.0 |
| 09:02:35 | 147,10 | 47.0 |
| 09:02:35 | 147,16 | 15.0 |
