SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:48 | 147,16 | 64.0 |
| 09:02:47 | 147,22 | 34.0 |
| 09:02:46 | 147,20 | 4.0 |
| 09:02:46 | 147,20 | 2.0 |
| 09:02:46 | 147,20 | 26.0 |
| 09:02:46 | 147,18 | 1.0 |
| 09:02:46 | 147,20 | 1.0 |
| 09:02:46 | 147,26 | 9.0 |
| 09:02:45 | 147,30 | 5.0 |
| 09:02:45 | 147,32 | 5.0 |
| 09:02:45 | 147,36 | 52.0 |
| 09:02:45 | 147,30 | 5.0 |
| 09:02:45 | 147,30 | 56.0 |
| 09:02:44 | 147,20 | 5.0 |
| 09:02:44 | 147,22 | 14.0 |
| 09:02:44 | 147,24 | 172.0 |
| 09:02:44 | 147,24 | 38.0 |
| 09:02:44 | 147,22 | 35.0 |
| 09:02:44 | 147,20 | 5.0 |
| 09:02:44 | 147,16 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:44 | 147,16 | 436.0 |
| 09:02:44 | 147,18 | 47.0 |
| 09:02:44 | 147,18 | 5.0 |
| 09:02:44 | 147,20 | 5.0 |
| 09:02:44 | 147,18 | 5.0 |
| 09:02:44 | 147,12 | 5.0 |
| 09:02:44 | 147,10 | 60.0 |
| 09:02:44 | 147,12 | 6.0 |
| 09:02:44 | 147,14 | 5.0 |
| 09:02:44 | 147,16 | 6.0 |
| 09:02:44 | 147,20 | 5.0 |
| 09:02:44 | 147,14 | 276.0 |
| 09:02:44 | 147,14 | 48.0 |
| 09:02:44 | 147,16 | 5.0 |
| 09:02:43 | 147,22 | 30.0 |
| 09:02:43 | 147,08 | 5.0 |
| 09:02:43 | 147,06 | 5.0 |
| 09:02:43 | 147,04 | 5.0 |
| 09:02:42 | 146,96 | 5.0 |
| 09:02:42 | 146,90 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:42 | 146,90 | 35.0 |
| 09:02:42 | 146,90 | 79.0 |
| 09:02:42 | 146,88 | 5.0 |
| 09:02:42 | 146,86 | 5.0 |
| 09:02:42 | 146,80 | 5.0 |
| 09:02:42 | 146,82 | 5.0 |
| 09:02:42 | 146,94 | 216.0 |
| 09:02:42 | 146,94 | 5.0 |
| 09:02:42 | 146,90 | 18.0 |
| 09:02:42 | 146,88 | 11.0 |
| 09:02:41 | 146,88 | 84.0 |
| 09:02:41 | 146,76 | 13.0 |
| 09:02:41 | 146,80 | 5.0 |
| 09:02:41 | 146,82 | 52.0 |
| 09:02:41 | 146,74 | 42.0 |
| 09:02:41 | 146,76 | 5.0 |
| 09:02:41 | 146,78 | 5.0 |
| 09:02:41 | 147,00 | 134.0 |
| 09:02:41 | 147,00 | 127.0 |
| 09:02:41 | 146,98 | 71.0 |
