SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:56 | 147,34 | 2.0 |
| 09:02:56 | 147,30 | 73.0 |
| 09:02:56 | 147,30 | 228.0 |
| 09:02:56 | 147,30 | 199.0 |
| 09:02:56 | 147,28 | 5.0 |
| 09:02:56 | 147,36 | 42.0 |
| 09:02:56 | 147,34 | 5.0 |
| 09:02:56 | 147,28 | 5.0 |
| 09:02:56 | 147,30 | 13.0 |
| 09:02:56 | 147,32 | 6.0 |
| 09:02:56 | 147,34 | 5.0 |
| 09:02:56 | 147,32 | 5.0 |
| 09:02:56 | 147,42 | 18.0 |
| 09:02:56 | 147,38 | 1.0 |
| 09:02:56 | 147,40 | 506.0 |
| 09:02:56 | 147,42 | 5.0 |
| 09:02:56 | 147,46 | 50.0 |
| 09:02:56 | 147,44 | 5.0 |
| 09:02:55 | 147,56 | 4.0 |
| 09:02:55 | 147,56 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:55 | 147,56 | 3.0 |
| 09:02:55 | 147,56 | 15.0 |
| 09:02:55 | 147,54 | 5.0 |
| 09:02:55 | 147,52 | 15.0 |
| 09:02:55 | 147,50 | 5.0 |
| 09:02:55 | 147,48 | 5.0 |
| 09:02:55 | 147,44 | 89.0 |
| 09:02:55 | 147,44 | 47.0 |
| 09:02:55 | 147,44 | 5.0 |
| 09:02:55 | 147,46 | 5.0 |
| 09:02:55 | 147,48 | 71.0 |
| 09:02:55 | 147,42 | 5.0 |
| 09:02:53 | 147,32 | 52.0 |
| 09:02:53 | 147,32 | 24.0 |
| 09:02:52 | 147,30 | 5.0 |
| 09:02:52 | 147,26 | 5.0 |
| 09:02:51 | 147,20 | 55.0 |
| 09:02:51 | 147,10 | 6.0 |
| 09:02:49 | 147,24 | 5.0 |
| 09:02:48 | 147,24 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:48 | 147,24 | 4.0 |
| 09:02:48 | 147,24 | 2.0 |
| 09:02:48 | 147,24 | 5.0 |
| 09:02:48 | 147,22 | 5.0 |
| 09:02:48 | 147,20 | 7.0 |
| 09:02:48 | 147,20 | 3.0 |
| 09:02:48 | 147,16 | 47.0 |
| 09:02:48 | 147,24 | 5.0 |
| 09:02:48 | 147,22 | 13.0 |
| 09:02:48 | 147,20 | 5.0 |
| 09:02:48 | 147,18 | 5.0 |
| 09:02:48 | 147,14 | 5.0 |
| 09:02:48 | 147,14 | 47.0 |
| 09:02:48 | 147,12 | 5.0 |
| 09:02:48 | 147,08 | 47.0 |
| 09:02:48 | 147,04 | 9.0 |
| 09:02:48 | 147,06 | 76.0 |
| 09:02:48 | 147,08 | 5.0 |
| 09:02:48 | 147,10 | 6.0 |
| 09:02:48 | 147,14 | 4.0 |
