SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:44 | 147,54 | 52.0 |
| 16:52:44 | 147,54 | 93.0 |
| 16:52:44 | 147,54 | 6.0 |
| 16:52:44 | 147,54 | 50.0 |
| 16:52:44 | 147,54 | 112.0 |
| 16:52:44 | 147,54 | 78.0 |
| 16:52:44 | 147,54 | 130.0 |
| 16:52:44 | 147,54 | 13.0 |
| 16:52:44 | 147,54 | 72.0 |
| 16:52:44 | 147,54 | 210.0 |
| 16:52:44 | 147,54 | 47.0 |
| 16:52:44 | 147,54 | 94.0 |
| 16:52:44 | 147,54 | 13.0 |
| 16:52:44 | 147,54 | 93.0 |
| 16:52:44 | 147,54 | 93.0 |
| 16:52:44 | 147,54 | 682.0 |
| 16:52:44 | 147,54 | 755.0 |
| 16:52:44 | 147,54 | 943.0 |
| 16:52:44 | 147,54 | 1776.0 |
| 16:52:44 | 147,54 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:44 | 147,54 | 386.0 |
| 16:52:44 | 147,52 | 1023.0 |
| 16:52:43 | 147,48 | 145.0 |
| 16:52:43 | 147,48 | 10.0 |
| 16:52:43 | 147,46 | 79.0 |
| 16:52:43 | 147,46 | 1.0 |
| 16:52:43 | 147,46 | 120.0 |
| 16:52:43 | 147,48 | 152.0 |
| 16:52:41 | 147,50 | 289.0 |
| 16:52:39 | 147,46 | 101.0 |
| 16:52:38 | 147,50 | 212.0 |
| 16:52:36 | 147,44 | 35.0 |
| 16:52:36 | 147,46 | 42.0 |
| 16:52:36 | 147,46 | 90.0 |
| 16:52:36 | 147,46 | 100.0 |
| 16:52:36 | 147,48 | 232.0 |
| 16:52:32 | 147,52 | 151.0 |
| 16:52:32 | 147,52 | 101.0 |
| 16:52:32 | 147,48 | 101.0 |
| 16:52:32 | 147,46 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:32 | 147,46 | 79.0 |
| 16:52:32 | 147,50 | 271.0 |
| 16:52:31 | 147,52 | 271.0 |
| 16:52:31 | 147,52 | 157.0 |
| 16:52:30 | 147,48 | 10.0 |
| 16:52:30 | 147,50 | 100.0 |
| 16:52:30 | 147,48 | 67.0 |
| 16:52:30 | 147,48 | 34.0 |
| 16:52:30 | 147,46 | 62.0 |
| 16:52:30 | 147,48 | 34.0 |
| 16:52:30 | 147,48 | 137.0 |
| 16:52:30 | 147,50 | 171.0 |
| 16:52:30 | 147,52 | 41.0 |
| 16:52:30 | 147,52 | 60.0 |
| 16:52:30 | 147,50 | 300.0 |
| 16:52:30 | 147,52 | 82.0 |
| 16:52:30 | 147,54 | 91.0 |
| 16:52:30 | 147,54 | 10.0 |
| 16:52:30 | 147,54 | 444.0 |
| 16:52:30 | 147,54 | 425.0 |
