Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:07 | 54,43 | 101.0 |
| 16:22:03 | 54,42 | 71.0 |
| 16:22:03 | 54,43 | 252.0 |
| 16:22:00 | 54,44 | 100.0 |
| 16:22:00 | 54,43 | 5.0 |
| 16:22:00 | 54,43 | 678.0 |
| 16:22:00 | 54,43 | 13.0 |
| 16:22:00 | 54,43 | 393.0 |
| 16:22:00 | 54,42 | 51.0 |
| 16:21:52 | 54,41 | 148.0 |
| 16:21:52 | 54,41 | 59.0 |
| 16:21:52 | 54,41 | 425.0 |
| 16:21:49 | 54,41 | 9.0 |
| 16:21:44 | 54,42 | 52.0 |
| 16:21:44 | 54,42 | 3.0 |
| 16:21:39 | 54,44 | 67.0 |
| 16:21:39 | 54,44 | 38.0 |
| 16:21:38 | 54,43 | 115.0 |
| 16:21:38 | 54,44 | 92.0 |
| 16:21:38 | 54,44 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:38 | 54,44 | 48.0 |
| 16:21:38 | 54,44 | 93.0 |
| 16:21:38 | 54,44 | 22.0 |
| 16:21:38 | 54,44 | 36.0 |
| 16:21:37 | 54,45 | 127.0 |
| 16:21:35 | 54,45 | 3.0 |
| 16:21:35 | 54,46 | 704.0 |
| 16:21:31 | 54,44 | 26.0 |
| 16:21:31 | 54,44 | 340.0 |
| 16:21:29 | 54,45 | 195.0 |
| 16:21:29 | 54,44 | 327.0 |
| 16:21:27 | 54,44 | 80.0 |
| 16:21:25 | 54,42 | 181.0 |
| 16:21:24 | 54,42 | 94.0 |
| 16:21:23 | 54,44 | 308.0 |
| 16:21:23 | 54,45 | 159.0 |
| 16:21:23 | 54,45 | 76.0 |
| 16:21:23 | 54,46 | 68.0 |
| 16:21:23 | 54,47 | 62.0 |
| 16:21:23 | 54,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:22 | 54,48 | 21.0 |
| 16:21:22 | 54,47 | 429.0 |
| 16:21:22 | 54,46 | 681.0 |
| 16:21:19 | 54,46 | 495.0 |
| 16:21:16 | 54,45 | 246.0 |
| 16:21:14 | 54,46 | 289.0 |
| 16:21:14 | 54,45 | 181.0 |
| 16:21:14 | 54,46 | 370.0 |
| 16:21:13 | 54,46 | 361.0 |
| 16:21:13 | 54,47 | 349.0 |
| 16:21:12 | 54,48 | 338.0 |
| 16:21:12 | 54,49 | 181.0 |
| 16:21:12 | 54,49 | 359.0 |
| 16:21:12 | 54,48 | 131.0 |
| 16:21:12 | 54,49 | 248.0 |
| 16:21:12 | 54,50 | 181.0 |
| 16:21:12 | 54,49 | 217.0 |
| 16:21:12 | 54,47 | 181.0 |
| 16:21:12 | 54,48 | 362.0 |
| 16:21:12 | 54,49 | 181.0 |
