Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:40 | 28,07 | 600.0 |
| 20:27:40 | 28,07 | 300.0 |
| 20:27:21 | 28,07 | 300.0 |
| 20:26:49 | 28,05 | 101.0 |
| 20:26:49 | 28,06 | 300.0 |
| 20:26:49 | 28,06 | 100.0 |
| 20:26:49 | 28,06 | 300.0 |
| 20:26:22 | 28,04 | 199.0 |
| 20:26:22 | 28,04 | 100.0 |
| 20:26:22 | 28,04 | 101.0 |
| 20:26:12 | 28,05 | 100.0 |
| 20:26:12 | 28,05 | 100.0 |
| 20:26:11 | 28,06 | 590.0 |
| 20:26:11 | 28,06 | 100.0 |
| 20:26:11 | 28,06 | 415.0 |
| 20:26:11 | 28,06 | 559.0 |
| 20:26:11 | 28,06 | 281.0 |
| 20:26:11 | 28,06 | 309.0 |
| 20:26:11 | 28,06 | 200.0 |
| 20:26:11 | 28,06 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:11 | 28,06 | 519.0 |
| 20:26:11 | 28,06 | 200.0 |
| 20:26:11 | 28,06 | 400.0 |
| 20:26:11 | 28,06 | 890.0 |
| 20:26:11 | 28,06 | 400.0 |
| 20:26:11 | 28,06 | 205.0 |
| 20:26:11 | 28,06 | 100.0 |
| 20:26:11 | 28,06 | 971.0 |
| 20:26:11 | 28,06 | 940.0 |
| 20:26:11 | 28,06 | 590.0 |
| 20:26:11 | 28,06 | 311.0 |
| 20:26:11 | 28,06 | 2300.0 |
| 20:26:11 | 28,06 | 100.0 |
| 20:26:11 | 28,06 | 300.0 |
| 20:26:11 | 28,06 | 100.0 |
| 20:26:11 | 28,06 | 100.0 |
| 20:26:11 | 28,06 | 100.0 |
| 20:26:11 | 28,06 | 278.0 |
| 20:26:11 | 28,04 | 215.0 |
| 20:26:11 | 28,04 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:11 | 28,04 | 392.0 |
| 20:26:11 | 28,04 | 250.0 |
| 20:26:11 | 28,04 | 600.0 |
| 20:26:11 | 28,04 | 100.0 |
| 20:26:11 | 28,04 | 100.0 |
| 20:26:11 | 28,04 | 1593.0 |
| 20:26:11 | 28,04 | 300.0 |
| 20:26:11 | 28,04 | 200.0 |
| 20:26:11 | 28,04 | 300.0 |
| 20:26:11 | 28,04 | 200.0 |
| 20:26:11 | 28,04 | 100.0 |
| 20:26:11 | 28,05 | 100.0 |
| 20:26:11 | 28,05 | 100.0 |
| 20:26:11 | 28,05 | 300.0 |
| 20:26:11 | 28,05 | 100.0 |
| 20:26:11 | 28,05 | 100.0 |
| 20:26:11 | 28,05 | 270.0 |
| 20:26:11 | 28,05 | 600.0 |
| 20:26:11 | 28,05 | 100.0 |
| 20:26:11 | 28,05 | 878.0 |
