Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:43 | 169,68 | 40.0 |
| 18:18:43 | 169,64 | 125.0 |
| 18:18:43 | 169,54 | 100.0 |
| 18:18:43 | 169,59 | 100.0 |
| 18:18:43 | 169,59 | 195.0 |
| 18:18:43 | 169,59 | 92.0 |
| 18:18:43 | 169,59 | 51.0 |
| 18:18:41 | 169,56 | 40.0 |
| 18:18:41 | 169,57 | 40.0 |
| 18:18:41 | 169,57 | 120.0 |
| 18:18:09 | 169,36 | 40.0 |
| 18:17:41 | 169,40 | 50.0 |
| 18:17:36 | 169,49 | 54.0 |
| 18:17:36 | 169,49 | 100.0 |
| 18:17:36 | 169,50 | 226.0 |
| 18:17:36 | 169,50 | 40.0 |
| 18:17:36 | 169,49 | 591.0 |
| 18:17:36 | 169,49 | 125.0 |
| 18:17:36 | 169,49 | 250.0 |
| 18:17:36 | 169,50 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:36 | 169,50 | 500.0 |
| 18:17:36 | 169,50 | 500.0 |
| 18:17:36 | 169,50 | 100.0 |
| 18:17:36 | 169,50 | 200.0 |
| 18:17:36 | 169,50 | 100.0 |
| 18:17:36 | 169,50 | 75.0 |
| 18:17:36 | 169,51 | 100.0 |
| 18:17:24 | 169,69 | 80.0 |
| 18:17:21 | 169,65 | 40.0 |
| 18:17:20 | 169,64 | 45.0 |
| 18:17:20 | 169,65 | 41.0 |
| 18:17:20 | 169,65 | 100.0 |
| 18:17:20 | 169,65 | 45.0 |
| 18:17:20 | 169,65 | 45.0 |
| 18:17:11 | 169,67 | 78.0 |
| 18:17:11 | 169,67 | 140.0 |
| 18:17:11 | 169,68 | 100.0 |
| 18:17:08 | 169,66 | 49.0 |
| 18:17:08 | 169,68 | 40.0 |
| 18:16:54 | 169,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:31 | 170,00 | 60.0 |
| 18:16:31 | 170,00 | 40.0 |
| 18:16:31 | 169,99 | 59.0 |
| 18:16:31 | 169,99 | 41.0 |
| 18:16:31 | 169,99 | 100.0 |
| 18:16:13 | 169,90 | 200.0 |
| 18:16:13 | 169,88 | 50.0 |
| 18:16:13 | 169,84 | 40.0 |
| 18:16:10 | 169,83 | 76.0 |
| 18:16:10 | 169,83 | 175.0 |
| 18:16:07 | 169,84 | 59.0 |
| 18:16:07 | 169,80 | 40.0 |
| 18:16:07 | 169,79 | 40.0 |
| 18:16:07 | 169,80 | 47.0 |
| 18:15:55 | 169,93 | 100.0 |
| 18:15:53 | 169,93 | 50.0 |
| 18:15:32 | 170,10 | 197.0 |
| 18:15:32 | 170,09 | 98.0 |
| 18:15:30 | 170,01 | 100.0 |
| 18:15:06 | 170,24 | 100.0 |
