BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:27 | 80,84 | 2.0 |
| 09:06:27 | 80,84 | 2.0 |
| 09:06:27 | 80,82 | 986.0 |
| 09:06:27 | 80,82 | 14.0 |
| 09:05:50 | 80,84 | 2.0 |
| 09:04:18 | 80,80 | 399.0 |
| 09:04:17 | 80,82 | 134.0 |
| 09:04:08 | 80,92 | 100.0 |
| 09:04:07 | 80,82 | 148.0 |
| 09:04:03 | 80,78 | 44.0 |
| 09:02:44 | 80,64 | 100.0 |
| 09:02:44 | 80,64 | 26.0 |
| 09:02:15 | 80,62 | 3.0 |
| 09:02:15 | 80,60 | 920.0 |
| 09:02:15 | 80,60 | 66.0 |
| 09:02:15 | 80,62 | 37.0 |
| 09:02:04 | 80,60 | 101.0 |
| 09:02:04 | 80,60 | 20.0 |
| 09:02:04 | 80,60 | 6.0 |
| 09:01:54 | 80,50 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:54 | 80,54 | 106.0 |
| 09:01:54 | 80,54 | 100.0 |
| 09:01:30 | 80,50 | 81.0 |
| 09:01:30 | 80,48 | 64.0 |
| 09:01:30 | 80,46 | 94.0 |
| 09:01:30 | 80,44 | 21.0 |
| 09:01:18 | 80,36 | 150.0 |
| 09:01:02 | 80,26 | 160.0 |
| 09:01:02 | 80,32 | 100.0 |
| 09:01:02 | 80,28 | 3.0 |
| 09:01:00 | 80,20 | 92.0 |
| 09:01:00 | 80,22 | 56.0 |
| 09:00:58 | 80,22 | 149.0 |
| 09:00:37 | 80,26 | 176.0 |
| 09:00:35 | 80,26 | 70.0 |
| 09:00:35 | 80,26 | 70.0 |
| 09:00:35 | 80,18 | 97.0 |
| 09:00:35 | 80,26 | 313.0 |
| 09:00:30 | 80,10 | 39.0 |
| 09:00:30 | 80,14 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:21 | 80,18 | 28.0 |
| 09:00:21 | 80,20 | 859.0 |
| 09:00:21 | 80,20 | 39.0 |
| 09:00:12 | 80,24 | 39.0 |
| 09:00:11 | 80,24 | 11706.0 |
