Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:45 | 207,82 | 100.0 |
| 21:53:45 | 207,82 | 100.0 |
| 21:53:43 | 207,83 | 481.0 |
| 21:53:43 | 207,83 | 100.0 |
| 21:53:43 | 207,83 | 100.0 |
| 21:53:43 | 207,84 | 100.0 |
| 21:53:42 | 207,82 | 162.0 |
| 21:53:41 | 207,81 | 100.0 |
| 21:53:41 | 207,81 | 100.0 |
| 21:53:41 | 207,81 | 100.0 |
| 21:53:41 | 207,81 | 100.0 |
| 21:53:41 | 207,81 | 100.0 |
| 21:53:41 | 207,81 | 100.0 |
| 21:53:41 | 207,81 | 100.0 |
| 21:53:41 | 207,81 | 100.0 |
| 21:53:41 | 207,82 | 408.0 |
| 21:53:41 | 207,81 | 100.0 |
| 21:53:41 | 207,81 | 100.0 |
| 21:53:41 | 207,80 | 128.0 |
| 21:53:37 | 207,72 | 286.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:37 | 207,72 | 214.0 |
| 21:53:37 | 207,72 | 100.0 |
| 21:53:37 | 207,72 | 100.0 |
| 21:53:37 | 207,72 | 100.0 |
| 21:53:37 | 207,72 | 100.0 |
| 21:53:37 | 207,72 | 137.0 |
| 21:53:37 | 207,72 | 362.0 |
| 21:53:37 | 207,72 | 100.0 |
| 21:53:37 | 207,72 | 100.0 |
| 21:53:37 | 207,72 | 100.0 |
| 21:53:37 | 207,72 | 100.0 |
| 21:53:37 | 207,72 | 100.0 |
| 21:53:37 | 207,72 | 100.0 |
| 21:53:33 | 207,70 | 100.0 |
| 21:53:33 | 207,70 | 100.0 |
| 21:53:33 | 207,70 | 100.0 |
| 21:53:33 | 207,71 | 100.0 |
| 21:53:33 | 207,71 | 100.0 |
| 21:53:33 | 207,71 | 300.0 |
| 21:53:33 | 207,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:32 | 207,71 | 843.0 |
| 21:53:32 | 207,71 | 457.0 |
| 21:53:32 | 207,71 | 500.0 |
| 21:53:32 | 207,71 | 100.0 |
| 21:53:32 | 207,71 | 100.0 |
| 21:53:32 | 207,71 | 100.0 |
| 21:53:32 | 207,71 | 100.0 |
| 21:53:32 | 207,70 | 100.0 |
| 21:53:32 | 207,70 | 100.0 |
| 21:53:32 | 207,70 | 100.0 |
| 21:53:32 | 207,70 | 100.0 |
| 21:53:32 | 207,70 | 100.0 |
| 21:53:32 | 207,70 | 100.0 |
| 21:53:32 | 207,69 | 100.0 |
| 21:53:32 | 207,69 | 100.0 |
| 21:53:32 | 207,69 | 100.0 |
| 21:53:32 | 207,69 | 100.0 |
| 21:53:32 | 207,69 | 100.0 |
| 21:53:32 | 207,69 | 100.0 |
| 21:53:32 | 207,69 | 100.0 |
