Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:03 | 54,48 | 89.0 |
| 16:23:03 | 54,48 | 92.0 |
| 16:23:03 | 54,48 | 41.0 |
| 16:23:03 | 54,48 | 19.0 |
| 16:23:03 | 54,48 | 92.0 |
| 16:23:03 | 54,48 | 181.0 |
| 16:23:03 | 54,48 | 152.0 |
| 16:23:03 | 54,48 | 152.0 |
| 16:23:03 | 54,48 | 152.0 |
| 16:23:03 | 54,48 | 60.0 |
| 16:23:03 | 54,48 | 143.0 |
| 16:23:02 | 54,48 | 181.0 |
| 16:23:02 | 54,48 | 47.0 |
| 16:23:02 | 54,48 | 106.0 |
| 16:23:02 | 54,48 | 1.0 |
| 16:23:02 | 54,48 | 152.0 |
| 16:23:02 | 54,48 | 201.0 |
| 16:23:00 | 54,51 | 351.0 |
| 16:22:59 | 54,48 | 316.0 |
| 16:22:58 | 54,46 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:58 | 54,46 | 181.0 |
| 16:22:58 | 54,47 | 719.0 |
| 16:22:58 | 54,46 | 730.0 |
| 16:22:42 | 54,45 | 20.0 |
| 16:22:42 | 54,45 | 41.0 |
| 16:22:42 | 54,46 | 23.0 |
| 16:22:42 | 54,46 | 23.0 |
| 16:22:42 | 54,46 | 135.0 |
| 16:22:37 | 54,47 | 119.0 |
| 16:22:37 | 54,47 | 50.0 |
| 16:22:37 | 54,46 | 87.0 |
| 16:22:37 | 54,45 | 8.0 |
| 16:22:34 | 54,45 | 29.0 |
| 16:22:30 | 54,44 | 76.0 |
| 16:22:30 | 54,45 | 10.0 |
| 16:22:30 | 54,45 | 132.0 |
| 16:22:30 | 54,45 | 12.0 |
| 16:22:29 | 54,44 | 206.0 |
| 16:22:29 | 54,45 | 62.0 |
| 16:22:28 | 54,45 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:27 | 54,45 | 102.0 |
| 16:22:23 | 54,46 | 399.0 |
| 16:22:22 | 54,47 | 181.0 |
| 16:22:21 | 54,46 | 97.0 |
| 16:22:21 | 54,46 | 433.0 |
| 16:22:21 | 54,47 | 108.0 |
| 16:22:21 | 54,48 | 76.0 |
| 16:22:21 | 54,49 | 583.0 |
| 16:22:21 | 54,51 | 518.0 |
| 16:22:21 | 54,48 | 495.0 |
| 16:22:21 | 54,48 | 1163.0 |
| 16:22:19 | 54,46 | 77.0 |
| 16:22:18 | 54,46 | 219.0 |
| 16:22:18 | 54,47 | 75.0 |
| 16:22:18 | 54,46 | 165.0 |
| 16:22:18 | 54,46 | 21.0 |
| 16:22:18 | 54,45 | 2019.0 |
| 16:22:18 | 54,45 | 1400.0 |
| 16:22:18 | 54,44 | 181.0 |
| 16:22:18 | 54,44 | 33.0 |
