Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:00 | 431,42 | 80.0 |
| 21:05:38 | 431,46 | 80.0 |
| 21:05:38 | 431,44 | 40.0 |
| 21:05:33 | 431,42 | 40.0 |
| 21:05:33 | 431,42 | 40.0 |
| 21:05:27 | 431,44 | 40.0 |
| 21:05:27 | 431,45 | 40.0 |
| 21:05:23 | 431,42 | 50.0 |
| 21:05:23 | 431,42 | 51.0 |
| 21:05:23 | 431,42 | 49.0 |
| 21:05:23 | 431,42 | 50.0 |
| 21:05:22 | 431,42 | 347.0 |
| 21:05:22 | 431,44 | 120.0 |
| 21:05:22 | 431,45 | 40.0 |
| 21:05:22 | 431,47 | 347.0 |
| 21:05:09 | 431,63 | 40.0 |
| 21:05:09 | 431,63 | 40.0 |
| 21:05:09 | 431,63 | 40.0 |
| 21:05:09 | 431,63 | 40.0 |
| 21:05:09 | 431,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:57 | 431,58 | 54.0 |
| 21:04:50 | 431,59 | 40.0 |
| 21:04:50 | 431,62 | 50.0 |
| 21:04:50 | 431,62 | 80.0 |
| 21:04:50 | 431,62 | 40.0 |
| 21:04:50 | 431,62 | 80.0 |
| 21:04:47 | 431,64 | 58.0 |
| 21:04:43 | 431,67 | 80.0 |
| 21:04:41 | 431,62 | 82.0 |
| 21:04:23 | 431,69 | 40.0 |
| 21:04:16 | 431,65 | 40.0 |
| 21:03:58 | 431,67 | 120.0 |
| 21:03:50 | 431,68 | 40.0 |
| 21:03:50 | 431,66 | 80.0 |
| 21:03:50 | 431,66 | 40.0 |
| 21:03:25 | 431,59 | 40.0 |
| 21:03:12 | 431,61 | 40.0 |
| 21:03:10 | 431,69 | 40.0 |
| 21:03:10 | 431,69 | 40.0 |
| 21:03:10 | 431,69 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:10 | 431,69 | 120.0 |
| 21:03:07 | 431,71 | 40.0 |
| 21:02:54 | 431,66 | 40.0 |
| 21:02:50 | 431,59 | 53.0 |
| 21:02:50 | 431,59 | 40.0 |
| 21:02:50 | 431,59 | 40.0 |
| 21:02:43 | 431,54 | 100.0 |
| 21:02:35 | 431,52 | 100.0 |
| 21:02:35 | 431,54 | 100.0 |
| 21:02:35 | 431,54 | 40.0 |
| 21:02:29 | 431,48 | 40.0 |
| 21:02:29 | 431,46 | 40.0 |
| 21:02:29 | 431,46 | 80.0 |
| 21:02:29 | 431,46 | 240.0 |
| 21:02:23 | 431,47 | 45.0 |
| 21:02:23 | 431,47 | 80.0 |
| 21:02:23 | 431,47 | 40.0 |
| 21:02:14 | 431,56 | 40.0 |
| 21:01:54 | 431,50 | 40.0 |
| 21:01:48 | 431,49 | 335.0 |
