Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:41 | 169,92 | 170.0 |
| 18:24:29 | 169,85 | 40.0 |
| 18:24:27 | 169,88 | 62.0 |
| 18:24:27 | 169,88 | 60.0 |
| 18:24:21 | 169,83 | 75.0 |
| 18:24:20 | 169,82 | 98.0 |
| 18:24:20 | 169,82 | 40.0 |
| 18:24:08 | 169,95 | 100.0 |
| 18:23:50 | 169,84 | 40.0 |
| 18:23:37 | 169,85 | 100.0 |
| 18:23:37 | 169,83 | 100.0 |
| 18:23:37 | 169,81 | 40.0 |
| 18:23:10 | 169,64 | 40.0 |
| 18:22:50 | 169,48 | 62.0 |
| 18:22:42 | 169,40 | 298.0 |
| 18:22:42 | 169,41 | 96.0 |
| 18:22:28 | 169,35 | 40.0 |
| 18:22:19 | 169,48 | 61.0 |
| 18:22:19 | 169,49 | 100.0 |
| 18:22:19 | 169,48 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:12 | 169,54 | 51.0 |
| 18:22:12 | 169,54 | 49.0 |
| 18:22:12 | 169,54 | 220.0 |
| 18:21:57 | 169,65 | 50.0 |
| 18:21:57 | 169,66 | 50.0 |
| 18:21:57 | 169,65 | 44.0 |
| 18:21:50 | 169,61 | 100.0 |
| 18:21:36 | 169,66 | 100.0 |
| 18:21:34 | 169,57 | 40.0 |
| 18:21:31 | 169,52 | 40.0 |
| 18:21:25 | 169,61 | 240.0 |
| 18:21:18 | 169,79 | 100.0 |
| 18:21:18 | 169,80 | 40.0 |
| 18:21:18 | 169,81 | 50.0 |
| 18:21:18 | 169,82 | 40.0 |
| 18:20:56 | 169,79 | 40.0 |
| 18:20:56 | 169,78 | 100.0 |
| 18:20:49 | 169,79 | 40.0 |
| 18:20:49 | 169,80 | 40.0 |
| 18:20:49 | 169,81 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:49 | 169,81 | 40.0 |
| 18:20:49 | 169,81 | 232.0 |
| 18:20:49 | 169,82 | 40.0 |
| 18:20:49 | 169,83 | 100.0 |
| 18:20:49 | 169,83 | 40.0 |
| 18:20:22 | 169,85 | 40.0 |
| 18:20:22 | 169,85 | 137.0 |
| 18:20:22 | 169,84 | 63.0 |
| 18:20:17 | 169,77 | 67.0 |
| 18:20:11 | 169,70 | 100.0 |
| 18:20:11 | 169,71 | 40.0 |
| 18:20:05 | 169,80 | 100.0 |
| 18:19:45 | 169,75 | 92.0 |
| 18:19:45 | 169,75 | 107.0 |
| 18:19:23 | 169,71 | 154.0 |
| 18:19:18 | 169,60 | 66.0 |
| 18:19:18 | 169,60 | 50.0 |
| 18:19:16 | 169,56 | 120.0 |
| 18:18:47 | 169,65 | 71.0 |
| 18:18:43 | 169,65 | 40.0 |
