Cisco Systems Inc

WKN: 878841 / ISIN: US17275R1023

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:15:47 88,31 100.0
17:15:47 88,31 100.0
17:15:46 88,32 100.0
17:15:46 88,32 100.0
17:15:36 88,33 100.0
17:15:18 88,33 100.0
17:15:18 88,33 100.0
17:14:39 88,31 100.0
17:14:09 88,29 100.0
17:14:09 88,29 100.0
17:14:08 88,29 100.0
17:14:08 88,29 100.0
17:13:46 88,28 100.0
17:13:40 88,31 100.0
17:13:36 88,31 158.0
17:13:36 88,31 100.0
17:12:15 88,35 100.0
17:11:30 88,33 329.0
17:11:12 88,34 581.0
17:11:12 88,34 199.0
Times & Sales
Zeit Kurs Stück
17:11:12 88,34 100.0
17:11:05 88,29 100.0
17:11:05 88,29 100.0
17:11:05 88,29 200.0
17:11:05 88,30 100.0
17:10:05 88,39 100.0
17:09:43 88,40 100.0
17:09:43 88,40 100.0
17:09:43 88,40 100.0
17:09:41 88,41 100.0
17:09:29 88,42 155.0
17:08:26 88,49 109.0
17:08:26 88,50 286.0
17:08:26 88,50 514.0
17:08:26 88,50 100.0
17:08:26 88,50 300.0
17:07:37 88,49 100.0
17:07:32 88,47 100.0
17:07:08 88,48 300.0
17:07:08 88,49 100.0
Times & Sales
Zeit Kurs Stück
17:07:08 88,49 100.0
17:07:08 88,49 100.0
17:07:08 88,49 100.0
17:07:08 88,50 100.0
17:06:34 88,53 100.0
17:06:27 88,52 120.0
17:06:14 88,50 800.0
17:06:14 88,50 100.0
17:06:11 88,50 200.0
17:06:11 88,50 100.0
17:06:11 88,50 100.0
17:05:46 88,53 180.0
17:05:31 88,51 100.0
17:05:31 88,51 100.0
17:05:16 88,49 100.0
17:05:16 88,49 100.0
17:05:16 88,48 100.0
17:05:16 88,47 208.0
17:05:16 88,47 392.0
17:05:16 88,47 100.0
Seite:  Zurück   52  |     |  54    von   76     
RSS Feeds

Ansicht



Bitte warten...