thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:04 | 8,79 | 97.0 |
| 10:15:04 | 8,79 | 485.0 |
| 10:15:04 | 8,78 | 1027.0 |
| 10:15:04 | 8,78 | 1028.0 |
| 10:15:04 | 8,78 | 6053.0 |
| 10:15:04 | 8,79 | 95.0 |
| 10:15:04 | 8,79 | 2.0 |
| 10:15:04 | 8,79 | 194.0 |
| 10:15:04 | 8,78 | 97.0 |
| 10:15:04 | 8,78 | 929.0 |
| 10:15:04 | 8,78 | 1022.0 |
| 10:15:04 | 8,78 | 1023.0 |
| 10:15:04 | 8,78 | 1266.0 |
| 10:15:04 | 8,78 | 1509.0 |
| 10:15:04 | 8,77 | 815.0 |
| 10:15:00 | 8,77 | 75.0 |
| 10:14:48 | 8,77 | 354.0 |
| 10:13:37 | 8,76 | 10.0 |
| 10:13:31 | 8,76 | 511.0 |
| 10:13:24 | 8,76 | 759.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:21 | 8,77 | 121.0 |
| 10:13:17 | 8,76 | 249.0 |
| 10:13:17 | 8,76 | 803.0 |
| 10:12:58 | 8,77 | 460.0 |
| 10:12:57 | 8,76 | 38.0 |
| 10:12:56 | 8,76 | 56.0 |
| 10:12:56 | 8,76 | 10138.0 |
| 10:12:56 | 8,76 | 936.0 |
| 10:12:51 | 8,76 | 408.0 |
| 10:10:37 | 8,77 | 97.0 |
| 10:10:34 | 8,76 | 504.0 |
| 10:10:34 | 8,76 | 21.0 |
| 10:10:32 | 8,76 | 97.0 |
| 10:10:32 | 8,76 | 988.0 |
| 10:10:06 | 8,76 | 529.0 |
| 10:09:37 | 8,77 | 97.0 |
| 10:09:35 | 8,77 | 1.0 |
| 10:08:49 | 8,77 | 1495.0 |
| 10:08:49 | 8,77 | 505.0 |
| 10:08:47 | 8,77 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:32 | 8,76 | 9.0 |
| 10:08:22 | 8,76 | 14.0 |
| 10:07:01 | 8,77 | 20.0 |
| 10:07:01 | 8,77 | 90.0 |
| 10:07:00 | 8,77 | 38.0 |
| 10:06:20 | 8,76 | 49.0 |
| 10:06:20 | 8,76 | 188.0 |
| 10:06:20 | 8,76 | 61.0 |
| 10:06:20 | 8,76 | 15.0 |
| 10:06:20 | 8,76 | 18.0 |
| 10:06:05 | 8,77 | 13.0 |
| 10:05:51 | 8,77 | 409.0 |
| 10:04:59 | 8,77 | 80.0 |
| 10:04:51 | 8,77 | 553.0 |
| 10:04:47 | 8,77 | 13.0 |
| 10:04:47 | 8,77 | 16.0 |
| 10:04:39 | 8,76 | 1207.0 |
| 10:04:36 | 8,76 | 293.0 |
| 10:04:33 | 8,77 | 216.0 |
| 10:04:33 | 8,77 | 426.0 |
