BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:01 | 80,57 | 45.0 |
| 09:21:35 | 80,64 | 220.0 |
| 09:21:35 | 80,66 | 171.0 |
| 09:21:35 | 80,68 | 208.0 |
| 09:21:02 | 80,70 | 42.0 |
| 09:21:02 | 80,70 | 58.0 |
| 09:21:02 | 80,72 | 100.0 |
| 09:20:54 | 80,74 | 6.0 |
| 09:20:54 | 80,76 | 2.0 |
| 09:20:48 | 80,78 | 46.0 |
| 09:20:38 | 80,76 | 40.0 |
| 09:20:38 | 80,76 | 33.0 |
| 09:20:29 | 80,74 | 142.0 |
| 09:19:40 | 80,70 | 131.0 |
| 09:19:30 | 80,70 | 69.0 |
| 09:16:14 | 80,74 | 97.0 |
| 09:15:56 | 80,80 | 160.0 |
| 09:15:48 | 80,74 | 8.0 |
| 09:14:25 | 80,84 | 171.0 |
| 09:14:24 | 80,88 | 343.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:24 | 80,88 | 657.0 |
| 09:13:45 | 80,86 | 687.0 |
| 09:13:40 | 80,86 | 110.0 |
| 09:13:40 | 80,86 | 74.0 |
| 09:13:25 | 80,84 | 97.0 |
| 09:13:25 | 80,82 | 143.0 |
| 09:13:20 | 80,78 | 159.0 |
| 09:12:54 | 80,82 | 91.0 |
| 09:12:40 | 80,84 | 304.0 |
| 09:12:10 | 80,80 | 94.0 |
| 09:12:10 | 80,76 | 379.0 |
| 09:12:10 | 80,74 | 1600.0 |
| 09:11:51 | 80,76 | 94.0 |
| 09:11:19 | 80,80 | 50.0 |
| 09:11:19 | 80,78 | 76.0 |
| 09:11:14 | 80,78 | 8.0 |
| 09:11:10 | 80,80 | 83.0 |
| 09:10:45 | 80,84 | 97.0 |
| 09:10:45 | 80,86 | 96.0 |
| 09:10:41 | 80,84 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:41 | 80,84 | 304.0 |
| 09:10:41 | 80,86 | 219.0 |
| 09:10:41 | 80,88 | 2.0 |
| 09:10:34 | 80,88 | 24.0 |
| 09:10:30 | 80,92 | 37.0 |
| 09:10:12 | 80,88 | 66.0 |
| 09:10:00 | 80,88 | 160.0 |
| 09:10:00 | 80,86 | 100.0 |
| 09:09:20 | 80,86 | 28.0 |
| 09:08:49 | 80,90 | 200.0 |
| 09:07:54 | 80,90 | 100.0 |
| 09:07:54 | 80,92 | 118.0 |
| 09:07:54 | 80,92 | 66.0 |
| 09:07:54 | 80,94 | 111.0 |
| 09:07:51 | 80,92 | 681.0 |
| 09:07:51 | 80,92 | 33.0 |
| 09:07:44 | 80,88 | 89.0 |
| 09:07:44 | 80,88 | 18.0 |
| 09:07:15 | 80,94 | 75.0 |
| 09:06:27 | 80,84 | 2.0 |
