SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:54 | 147,60 | 62.0 |
| 09:07:54 | 147,64 | 12.0 |
| 09:07:54 | 147,68 | 6.0 |
| 09:07:54 | 147,68 | 137.0 |
| 09:07:54 | 147,68 | 56.0 |
| 09:07:51 | 147,60 | 12.0 |
| 09:07:51 | 147,56 | 52.0 |
| 09:07:51 | 147,58 | 14.0 |
| 09:07:50 | 147,62 | 35.0 |
| 09:07:50 | 147,64 | 10.0 |
| 09:07:50 | 147,66 | 17.0 |
| 09:07:50 | 147,68 | 17.0 |
| 09:07:49 | 147,72 | 17.0 |
| 09:07:49 | 147,72 | 116.0 |
| 09:07:48 | 147,70 | 12.0 |
| 09:07:48 | 147,70 | 6.0 |
| 09:07:48 | 147,66 | 13.0 |
| 09:07:48 | 147,62 | 4.0 |
| 09:07:48 | 147,62 | 13.0 |
| 09:07:48 | 147,62 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:48 | 147,62 | 35.0 |
| 09:07:48 | 147,60 | 63.0 |
| 09:07:48 | 147,62 | 7.0 |
| 09:07:48 | 147,60 | 52.0 |
| 09:07:48 | 147,60 | 7.0 |
| 09:07:48 | 147,68 | 276.0 |
| 09:07:48 | 147,66 | 44.0 |
| 09:07:48 | 147,64 | 79.0 |
| 09:07:48 | 147,62 | 13.0 |
| 09:07:47 | 147,60 | 7.0 |
| 09:07:47 | 147,58 | 13.0 |
| 09:07:47 | 147,56 | 62.0 |
| 09:07:47 | 147,58 | 6.0 |
| 09:07:47 | 147,62 | 93.0 |
| 09:07:46 | 147,60 | 19.0 |
| 09:07:46 | 147,58 | 13.0 |
| 09:07:46 | 147,54 | 64.0 |
| 09:07:46 | 147,60 | 65.0 |
| 09:07:46 | 147,54 | 13.0 |
| 09:07:46 | 147,58 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:46 | 147,56 | 14.0 |
| 09:07:46 | 147,56 | 110.0 |
| 09:07:46 | 147,58 | 65.0 |
| 09:07:45 | 147,60 | 19.0 |
| 09:07:45 | 147,54 | 166.0 |
| 09:07:45 | 147,54 | 6.0 |
| 09:07:43 | 147,56 | 8.0 |
| 09:07:43 | 147,52 | 76.0 |
| 09:07:42 | 147,56 | 34.0 |
| 09:07:42 | 147,54 | 11.0 |
| 09:07:42 | 147,54 | 76.0 |
| 09:07:42 | 147,62 | 8.0 |
| 09:07:41 | 147,60 | 52.0 |
| 09:07:41 | 147,58 | 750.0 |
| 09:07:41 | 147,64 | 243.0 |
| 09:07:41 | 147,66 | 53.0 |
| 09:07:41 | 147,72 | 4.0 |
| 09:07:41 | 147,74 | 47.0 |
| 09:07:41 | 147,72 | 5.0 |
| 09:07:41 | 147,80 | 37.0 |
