SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:23 | 148,08 | 82.0 |
| 09:08:23 | 148,06 | 30.0 |
| 09:08:23 | 148,04 | 95.0 |
| 09:08:23 | 148,02 | 47.0 |
| 09:08:23 | 148,00 | 669.0 |
| 09:08:23 | 147,98 | 131.0 |
| 09:08:23 | 147,96 | 300.0 |
| 09:08:23 | 147,94 | 37.0 |
| 09:08:23 | 147,92 | 90.0 |
| 09:08:23 | 147,88 | 61.0 |
| 09:08:22 | 147,80 | 5.0 |
| 09:08:22 | 147,82 | 26.0 |
| 09:08:22 | 147,88 | 5.0 |
| 09:08:22 | 147,82 | 6.0 |
| 09:08:22 | 147,86 | 87.0 |
| 09:08:22 | 147,84 | 15.0 |
| 09:08:22 | 147,82 | 55.0 |
| 09:08:22 | 147,76 | 6.0 |
| 09:08:22 | 147,80 | 62.0 |
| 09:08:21 | 147,76 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:19 | 147,72 | 36.0 |
| 09:08:19 | 147,74 | 14.0 |
| 09:08:16 | 147,78 | 56.0 |
| 09:08:16 | 147,74 | 11.0 |
| 09:08:15 | 147,72 | 2.0 |
| 09:08:15 | 147,64 | 16.0 |
| 09:08:15 | 147,74 | 56.0 |
| 09:08:13 | 147,76 | 6.0 |
| 09:08:08 | 147,80 | 62.0 |
| 09:08:08 | 147,78 | 59.0 |
| 09:08:05 | 147,84 | 37.0 |
| 09:08:05 | 147,80 | 7.0 |
| 09:08:05 | 147,82 | 75.0 |
| 09:08:05 | 147,84 | 5.0 |
| 09:08:05 | 147,88 | 16.0 |
| 09:08:04 | 147,84 | 43.0 |
| 09:08:04 | 147,82 | 12.0 |
| 09:08:03 | 147,82 | 89.0 |
| 09:08:02 | 147,78 | 23.0 |
| 09:08:02 | 147,78 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:01 | 147,74 | 26.0 |
| 09:08:01 | 147,74 | 19.0 |
| 09:08:01 | 147,74 | 19.0 |
| 09:08:01 | 147,72 | 83.0 |
| 09:08:01 | 147,74 | 6.0 |
| 09:08:01 | 147,76 | 104.0 |
| 09:08:01 | 147,74 | 24.0 |
| 09:07:56 | 147,68 | 6.0 |
| 09:07:56 | 147,68 | 18.0 |
| 09:07:56 | 147,66 | 5.0 |
| 09:07:56 | 147,68 | 122.0 |
| 09:07:56 | 147,70 | 13.0 |
| 09:07:56 | 147,74 | 132.0 |
| 09:07:56 | 147,72 | 12.0 |
| 09:07:55 | 147,70 | 58.0 |
| 09:07:55 | 147,60 | 6.0 |
| 09:07:55 | 147,66 | 6.0 |
| 09:07:54 | 147,64 | 63.0 |
| 09:07:54 | 147,62 | 1.0 |
| 09:07:54 | 147,58 | 1.0 |
