SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:32 | 147,88 | 22.0 |
| 09:08:31 | 147,88 | 8.0 |
| 09:08:31 | 147,88 | 57.0 |
| 09:08:31 | 147,84 | 35.0 |
| 09:08:31 | 147,86 | 8.0 |
| 09:08:30 | 147,88 | 96.0 |
| 09:08:30 | 147,90 | 47.0 |
| 09:08:27 | 147,90 | 11.0 |
| 09:08:27 | 147,86 | 5.0 |
| 09:08:27 | 147,82 | 152.0 |
| 09:08:27 | 147,82 | 256.0 |
| 09:08:27 | 147,92 | 64.0 |
| 09:08:27 | 147,90 | 11.0 |
| 09:08:27 | 147,88 | 25.0 |
| 09:08:27 | 147,86 | 4.0 |
| 09:08:26 | 147,90 | 28.0 |
| 09:08:25 | 147,92 | 6.0 |
| 09:08:25 | 147,92 | 46.0 |
| 09:08:25 | 147,90 | 6.0 |
| 09:08:25 | 147,88 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:25 | 147,82 | 43.0 |
| 09:08:25 | 147,84 | 68.0 |
| 09:08:25 | 147,86 | 93.0 |
| 09:08:25 | 147,88 | 1.0 |
| 09:08:25 | 147,88 | 6.0 |
| 09:08:25 | 147,92 | 65.0 |
| 09:08:25 | 147,90 | 52.0 |
| 09:08:25 | 147,92 | 218.0 |
| 09:08:25 | 147,92 | 52.0 |
| 09:08:25 | 147,90 | 6.0 |
| 09:08:25 | 147,86 | 6.0 |
| 09:08:24 | 147,82 | 92.0 |
| 09:08:24 | 147,84 | 2.0 |
| 09:08:24 | 147,90 | 6.0 |
| 09:08:24 | 147,86 | 3.0 |
| 09:08:24 | 147,84 | 37.0 |
| 09:08:24 | 147,86 | 30.0 |
| 09:08:24 | 147,96 | 38.0 |
| 09:08:24 | 147,94 | 6.0 |
| 09:08:24 | 147,86 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:24 | 147,96 | 13.0 |
| 09:08:24 | 147,94 | 11.0 |
| 09:08:24 | 147,92 | 6.0 |
| 09:08:24 | 147,92 | 41.0 |
| 09:08:24 | 147,90 | 6.0 |
| 09:08:24 | 147,86 | 52.0 |
| 09:08:24 | 147,86 | 5.0 |
| 09:08:24 | 147,90 | 5.0 |
| 09:08:24 | 147,90 | 6.0 |
| 09:08:24 | 147,88 | 63.0 |
| 09:08:24 | 147,90 | 24.0 |
| 09:08:24 | 147,90 | 5.0 |
| 09:08:24 | 147,88 | 24.0 |
| 09:08:24 | 147,90 | 5.0 |
| 09:08:24 | 147,98 | 34.0 |
| 09:08:24 | 147,96 | 11.0 |
| 09:08:24 | 147,94 | 57.0 |
| 09:08:24 | 147,92 | 6.0 |
| 09:08:23 | 147,94 | 1.0 |
| 09:08:23 | 147,86 | 5.0 |
