Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:58 | 54,50 | 190.0 |
| 16:23:58 | 54,51 | 105.0 |
| 16:23:58 | 54,52 | 44.0 |
| 16:23:56 | 54,53 | 2.0 |
| 16:23:56 | 54,52 | 127.0 |
| 16:23:56 | 54,53 | 40.0 |
| 16:23:56 | 54,53 | 42.0 |
| 16:23:55 | 54,52 | 85.0 |
| 16:23:55 | 54,51 | 58.0 |
| 16:23:54 | 54,51 | 181.0 |
| 16:23:51 | 54,49 | 3.0 |
| 16:23:51 | 54,51 | 159.0 |
| 16:23:51 | 54,50 | 130.0 |
| 16:23:50 | 54,49 | 1.0 |
| 16:23:46 | 54,50 | 49.0 |
| 16:23:44 | 54,49 | 117.0 |
| 16:23:42 | 54,49 | 140.0 |
| 16:23:42 | 54,49 | 50.0 |
| 16:23:39 | 54,51 | 3.0 |
| 16:23:39 | 54,51 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:38 | 54,49 | 68.0 |
| 16:23:38 | 54,50 | 181.0 |
| 16:23:37 | 54,51 | 273.0 |
| 16:23:37 | 54,50 | 93.0 |
| 16:23:37 | 54,50 | 288.0 |
| 16:23:37 | 54,49 | 650.0 |
| 16:23:35 | 54,47 | 3.0 |
| 16:23:31 | 54,46 | 126.0 |
| 16:23:31 | 54,46 | 40.0 |
| 16:23:31 | 54,46 | 9.0 |
| 16:23:31 | 54,46 | 3.0 |
| 16:23:31 | 54,46 | 45.0 |
| 16:23:31 | 54,46 | 4.0 |
| 16:23:31 | 54,46 | 31.0 |
| 16:23:31 | 54,46 | 3.0 |
| 16:23:31 | 54,46 | 1.0 |
| 16:23:31 | 54,46 | 72.0 |
| 16:23:31 | 54,46 | 94.0 |
| 16:23:31 | 54,46 | 126.0 |
| 16:23:31 | 54,46 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:31 | 54,47 | 283.0 |
| 16:23:24 | 54,48 | 1.0 |
| 16:23:24 | 54,49 | 381.0 |
| 16:23:21 | 54,51 | 70.0 |
| 16:23:21 | 54,52 | 52.0 |
| 16:23:20 | 54,51 | 184.0 |
| 16:23:20 | 54,52 | 16.0 |
| 16:23:18 | 54,52 | 134.0 |
| 16:23:17 | 54,50 | 98.0 |
| 16:23:17 | 54,50 | 68.0 |
| 16:23:17 | 54,50 | 18.0 |
| 16:23:17 | 54,50 | 9.0 |
| 16:23:17 | 54,50 | 61.0 |
| 16:23:17 | 54,50 | 108.0 |
| 16:23:16 | 54,49 | 181.0 |
| 16:23:15 | 54,49 | 193.0 |
| 16:23:09 | 54,47 | 529.0 |
| 16:23:07 | 54,47 | 275.0 |
| 16:23:07 | 54,47 | 145.0 |
| 16:23:03 | 54,48 | 92.0 |
