Verizon Communications Inc

WKN: 868402 / ISIN: US92343V1044

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:57:47 46,87 100.0
16:57:47 46,87 100.0
16:57:47 46,87 100.0
16:57:47 46,87 100.0
16:57:47 46,87 100.0
16:57:47 46,87 100.0
16:57:47 46,88 300.0
16:57:47 46,88 200.0
16:57:47 46,88 100.0
16:57:47 46,88 100.0
16:57:33 46,89 100.0
16:57:33 46,89 200.0
16:57:33 46,89 100.0
16:57:07 46,89 100.0
16:56:42 46,94 100.0
16:56:42 46,94 300.0
16:56:42 46,94 100.0
16:56:42 46,94 100.0
16:56:42 46,94 100.0
16:56:42 46,94 100.0
Times & Sales
Zeit Kurs Stück
16:56:42 46,94 100.0
16:56:42 46,94 100.0
16:56:42 46,94 400.0
16:56:42 46,94 200.0
16:56:42 46,94 200.0
16:56:42 46,93 100.0
16:56:42 46,93 100.0
16:56:42 46,93 100.0
16:56:13 46,91 100.0
16:56:13 46,91 100.0
16:54:41 46,98 200.0
16:54:41 46,98 100.0
16:54:26 46,96 200.0
16:54:26 46,96 100.0
16:54:26 46,96 100.0
16:54:26 46,96 100.0
16:54:26 46,97 100.0
16:54:05 46,99 100.0
16:54:05 46,99 100.0
16:54:05 46,99 112.0
Times & Sales
Zeit Kurs Stück
16:54:05 46,99 290.0
16:54:05 46,99 290.0
16:53:53 46,96 100.0
16:53:44 46,95 100.0
16:53:44 46,95 126.0
16:53:41 46,93 100.0
16:53:41 46,93 100.0
16:53:41 46,93 100.0
16:53:41 46,93 200.0
16:53:20 46,95 100.0
16:52:59 46,97 100.0
16:52:59 46,97 100.0
16:52:59 46,97 200.0
16:52:49 46,97 100.0
16:52:49 46,97 100.0
16:52:49 46,97 100.0
16:52:49 46,97 200.0
16:52:49 46,97 100.0
16:52:49 46,97 108.0
16:52:45 46,98 126.0
Seite:  Zurück   51  |     |  53    von   79     
RSS Feeds

Ansicht



Bitte warten...