Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:21 | 169,88 | 40.0 |
| 18:29:15 | 169,91 | 100.0 |
| 18:28:53 | 170,03 | 50.0 |
| 18:28:37 | 170,11 | 40.0 |
| 18:28:35 | 170,10 | 91.0 |
| 18:28:35 | 170,11 | 40.0 |
| 18:28:16 | 170,15 | 58.0 |
| 18:28:11 | 170,17 | 400.0 |
| 18:28:11 | 170,20 | 40.0 |
| 18:28:09 | 170,22 | 40.0 |
| 18:27:43 | 169,95 | 80.0 |
| 18:27:42 | 169,98 | 40.0 |
| 18:27:38 | 170,00 | 40.0 |
| 18:27:23 | 170,01 | 220.0 |
| 18:27:23 | 170,01 | 49.0 |
| 18:27:16 | 169,93 | 40.0 |
| 18:27:04 | 169,93 | 40.0 |
| 18:26:50 | 169,89 | 42.0 |
| 18:26:42 | 169,85 | 60.0 |
| 18:26:36 | 169,83 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:36 | 169,85 | 200.0 |
| 18:26:36 | 169,85 | 40.0 |
| 18:26:36 | 169,86 | 40.0 |
| 18:26:33 | 169,92 | 40.0 |
| 18:26:29 | 169,87 | 42.0 |
| 18:26:29 | 169,87 | 40.0 |
| 18:26:29 | 169,88 | 60.0 |
| 18:26:29 | 169,88 | 40.0 |
| 18:26:29 | 169,89 | 100.0 |
| 18:26:29 | 169,91 | 40.0 |
| 18:26:23 | 169,90 | 100.0 |
| 18:26:23 | 169,94 | 100.0 |
| 18:26:23 | 169,94 | 56.0 |
| 18:26:23 | 169,94 | 199.0 |
| 18:26:23 | 169,94 | 253.0 |
| 18:26:23 | 169,94 | 446.0 |
| 18:26:23 | 169,95 | 125.0 |
| 18:26:23 | 169,95 | 100.0 |
| 18:26:21 | 169,95 | 100.0 |
| 18:26:21 | 169,96 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:21 | 169,96 | 100.0 |
| 18:26:13 | 169,97 | 40.0 |
| 18:25:57 | 170,01 | 40.0 |
| 18:25:41 | 169,99 | 80.0 |
| 18:25:36 | 169,97 | 40.0 |
| 18:25:36 | 169,96 | 40.0 |
| 18:25:32 | 169,92 | 43.0 |
| 18:25:32 | 169,93 | 50.0 |
| 18:25:31 | 169,94 | 100.0 |
| 18:25:31 | 169,96 | 50.0 |
| 18:25:28 | 170,07 | 40.0 |
| 18:24:59 | 169,95 | 50.0 |
| 18:24:52 | 170,02 | 40.0 |
| 18:24:41 | 169,92 | 170.0 |
| 18:24:29 | 169,85 | 40.0 |
| 18:24:27 | 169,88 | 62.0 |
| 18:24:27 | 169,88 | 60.0 |
| 18:24:21 | 169,83 | 75.0 |
| 18:24:20 | 169,82 | 98.0 |
| 18:24:20 | 169,82 | 40.0 |
