BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:46 | 80,54 | 16.0 |
| 09:31:46 | 80,54 | 50.0 |
| 09:31:46 | 80,54 | 5.0 |
| 09:31:46 | 80,54 | 80.0 |
| 09:31:46 | 80,54 | 515.0 |
| 09:31:45 | 80,54 | 50.0 |
| 09:31:38 | 80,56 | 161.0 |
| 09:31:26 | 80,56 | 60.0 |
| 09:31:23 | 80,54 | 60.0 |
| 09:31:15 | 80,54 | 60.0 |
| 09:31:15 | 80,54 | 453.0 |
| 09:31:01 | 80,56 | 11.0 |
| 09:31:01 | 80,56 | 51.0 |
| 09:30:53 | 80,58 | 68.0 |
| 09:30:47 | 80,62 | 60.0 |
| 09:30:47 | 80,62 | 570.0 |
| 09:30:08 | 80,62 | 14.0 |
| 09:30:05 | 80,60 | 390.0 |
| 09:30:00 | 80,60 | 99.0 |
| 09:29:47 | 80,60 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:47 | 80,58 | 64.0 |
| 09:29:47 | 80,60 | 2.0 |
| 09:28:38 | 80,62 | 410.0 |
| 09:28:37 | 80,66 | 150.0 |
| 09:28:17 | 80,66 | 62.0 |
| 09:28:17 | 80,66 | 61.0 |
| 09:28:08 | 80,64 | 60.0 |
| 09:28:04 | 80,64 | 100.0 |
| 09:28:04 | 80,64 | 60.0 |
| 09:28:00 | 80,66 | 348.0 |
| 09:28:00 | 80,66 | 61.0 |
| 09:27:30 | 80,70 | 517.0 |
| 09:27:19 | 80,72 | 216.0 |
| 09:27:19 | 80,72 | 72.0 |
| 09:27:17 | 80,70 | 122.0 |
| 09:27:17 | 80,68 | 305.0 |
| 09:27:17 | 80,68 | 44.0 |
| 09:27:17 | 80,68 | 86.0 |
| 09:26:56 | 80,72 | 409.0 |
| 09:26:35 | 80,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:27 | 80,70 | 108.0 |
| 09:26:26 | 80,70 | 262.0 |
| 09:26:26 | 80,70 | 2.0 |
| 09:26:07 | 80,68 | 281.0 |
| 09:25:41 | 80,60 | 7.0 |
| 09:25:34 | 80,62 | 75.0 |
| 09:25:34 | 80,62 | 15.0 |
| 09:25:29 | 80,58 | 198.0 |
| 09:25:26 | 80,56 | 98.0 |
| 09:24:45 | 80,54 | 17.0 |
| 09:24:37 | 80,54 | 38.0 |
| 09:24:30 | 80,52 | 137.0 |
| 09:24:25 | 80,50 | 60.0 |
| 09:24:21 | 80,52 | 3.0 |
| 09:23:48 | 80,50 | 236.0 |
| 09:23:03 | 80,52 | 115.0 |
| 09:23:03 | 80,50 | 60.0 |
| 09:23:03 | 80,50 | 1216.0 |
| 09:23:02 | 80,52 | 173.0 |
| 09:23:01 | 80,54 | 371.0 |
