Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:20 | 20,76 | 46.0 |
| 09:12:20 | 20,77 | 329.0 |
| 09:12:20 | 20,76 | 46.0 |
| 09:12:20 | 20,74 | 88.0 |
| 09:12:20 | 20,74 | 46.0 |
| 09:12:20 | 20,71 | 88.0 |
| 09:12:20 | 20,68 | 244.0 |
| 09:12:20 | 20,81 | 12.0 |
| 09:12:20 | 20,81 | 34.0 |
| 09:12:20 | 20,80 | 2148.0 |
| 09:12:20 | 20,80 | 20.0 |
| 09:12:20 | 20,80 | 825.0 |
| 09:12:20 | 20,80 | 231.0 |
| 09:12:20 | 20,80 | 3009.0 |
| 09:12:20 | 20,80 | 6604.0 |
| 09:12:20 | 20,80 | 5015.0 |
| 09:12:20 | 20,80 | 1908.0 |
| 09:12:20 | 20,79 | 248.0 |
| 09:12:20 | 20,78 | 919.0 |
| 09:12:20 | 20,77 | 253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:20 | 20,76 | 1210.0 |
| 09:12:20 | 20,75 | 1057.0 |
| 09:12:20 | 20,74 | 484.0 |
| 09:12:20 | 20,73 | 527.0 |
| 09:12:20 | 20,72 | 129.0 |
| 09:12:20 | 20,71 | 141.0 |
| 09:12:20 | 20,70 | 226.0 |
| 09:12:20 | 20,69 | 46.0 |
| 09:12:20 | 20,67 | 46.0 |
| 09:12:20 | 20,65 | 88.0 |
| 09:12:19 | 20,65 | 283.0 |
| 09:12:19 | 20,69 | 46.0 |
| 09:12:19 | 20,66 | 46.0 |
| 09:12:19 | 20,68 | 46.0 |
| 09:12:18 | 20,70 | 46.0 |
| 09:12:18 | 20,68 | 46.0 |
| 09:12:18 | 20,72 | 46.0 |
| 09:12:18 | 20,70 | 131.0 |
| 09:12:18 | 20,70 | 453.0 |
| 09:12:10 | 20,75 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:10 | 20,74 | 285.0 |
| 09:12:10 | 20,73 | 58.0 |
| 09:12:10 | 20,72 | 72.0 |
| 09:11:58 | 20,70 | 164.0 |
| 09:11:56 | 20,72 | 192.0 |
| 09:11:56 | 20,73 | 429.0 |
| 09:11:56 | 20,72 | 58.0 |
| 09:11:56 | 20,70 | 15.0 |
| 09:11:56 | 20,70 | 552.0 |
| 09:11:50 | 20,68 | 46.0 |
| 09:11:39 | 20,70 | 155.0 |
| 09:11:39 | 20,69 | 284.0 |
| 09:11:39 | 20,68 | 193.0 |
| 09:11:29 | 20,66 | 48.0 |
| 09:11:29 | 20,70 | 52.0 |
| 09:11:29 | 20,68 | 155.0 |
| 09:11:29 | 20,67 | 46.0 |
| 09:11:20 | 20,63 | 144.0 |
| 09:11:20 | 20,60 | 1000.0 |
| 09:11:20 | 20,61 | 58.0 |
