SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:55 | 148,02 | 648.0 |
| 09:08:55 | 148,00 | 10.0 |
| 09:08:55 | 148,00 | 51.0 |
| 09:08:55 | 148,02 | 303.0 |
| 09:08:55 | 147,98 | 115.0 |
| 09:08:55 | 148,00 | 6.0 |
| 09:08:55 | 148,02 | 379.0 |
| 09:08:55 | 148,02 | 6.0 |
| 09:08:55 | 148,02 | 120.0 |
| 09:08:55 | 147,98 | 10.0 |
| 09:08:55 | 148,02 | 718.0 |
| 09:08:55 | 148,02 | 6.0 |
| 09:08:55 | 148,02 | 222.0 |
| 09:08:55 | 147,98 | 6.0 |
| 09:08:55 | 148,02 | 47.0 |
| 09:08:55 | 148,02 | 648.0 |
| 09:08:55 | 147,98 | 63.0 |
| 09:08:55 | 147,96 | 6.0 |
| 09:08:55 | 147,92 | 22.0 |
| 09:08:55 | 147,98 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:55 | 147,96 | 6.0 |
| 09:08:55 | 147,94 | 76.0 |
| 09:08:55 | 147,96 | 20.0 |
| 09:08:55 | 147,98 | 21.0 |
| 09:08:55 | 147,98 | 118.0 |
| 09:08:55 | 148,00 | 87.0 |
| 09:08:55 | 148,00 | 302.0 |
| 09:08:55 | 148,00 | 314.0 |
| 09:08:55 | 148,00 | 39.0 |
| 09:08:55 | 148,00 | 39.0 |
| 09:08:55 | 148,00 | 6.0 |
| 09:08:55 | 148,00 | 174.0 |
| 09:08:55 | 148,00 | 113.0 |
| 09:08:55 | 148,00 | 141.0 |
| 09:08:55 | 148,00 | 122.0 |
| 09:08:55 | 148,00 | 88.0 |
| 09:08:55 | 148,00 | 1190.0 |
| 09:08:50 | 147,94 | 18.0 |
| 09:08:49 | 147,98 | 40.0 |
| 09:08:49 | 147,96 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:49 | 147,96 | 37.0 |
| 09:08:49 | 147,96 | 63.0 |
| 09:08:49 | 147,92 | 69.0 |
| 09:08:49 | 147,92 | 6.0 |
| 09:08:49 | 147,92 | 6.0 |
| 09:08:49 | 147,96 | 109.0 |
| 09:08:45 | 147,90 | 1.0 |
| 09:08:43 | 147,88 | 7.0 |
| 09:08:42 | 147,86 | 110.0 |
| 09:08:42 | 147,84 | 18.0 |
| 09:08:42 | 147,84 | 80.0 |
| 09:08:36 | 147,78 | 46.0 |
| 09:08:36 | 147,84 | 51.0 |
| 09:08:36 | 147,82 | 13.0 |
| 09:08:36 | 147,84 | 28.0 |
| 09:08:36 | 147,84 | 6.0 |
| 09:08:36 | 147,82 | 58.0 |
| 09:08:36 | 147,84 | 74.0 |
| 09:08:33 | 147,86 | 132.0 |
| 09:08:33 | 147,92 | 6.0 |
