SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:56 | 148,12 | 3.0 |
| 09:08:56 | 148,12 | 1.0 |
| 09:08:56 | 148,12 | 1.0 |
| 09:08:56 | 148,12 | 3.0 |
| 09:08:56 | 148,12 | 3.0 |
| 09:08:56 | 148,14 | 3.0 |
| 09:08:56 | 148,14 | 1.0 |
| 09:08:56 | 148,14 | 3.0 |
| 09:08:56 | 148,14 | 3.0 |
| 09:08:56 | 148,14 | 3.0 |
| 09:08:56 | 148,14 | 4.0 |
| 09:08:56 | 148,14 | 3.0 |
| 09:08:56 | 148,18 | 8.0 |
| 09:08:56 | 148,24 | 44.0 |
| 09:08:56 | 148,22 | 23.0 |
| 09:08:56 | 148,14 | 5.0 |
| 09:08:56 | 148,14 | 3.0 |
| 09:08:56 | 148,16 | 3.0 |
| 09:08:56 | 148,18 | 14.0 |
| 09:08:56 | 148,22 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:56 | 148,16 | 8.0 |
| 09:08:56 | 148,24 | 147.0 |
| 09:08:56 | 148,22 | 90.0 |
| 09:08:56 | 148,20 | 66.0 |
| 09:08:56 | 148,12 | 1.0 |
| 09:08:56 | 148,16 | 6.0 |
| 09:08:56 | 148,10 | 117.0 |
| 09:08:56 | 148,18 | 1.0 |
| 09:08:56 | 148,16 | 6.0 |
| 09:08:56 | 148,14 | 9.0 |
| 09:08:56 | 148,20 | 115.0 |
| 09:08:56 | 148,18 | 9.0 |
| 09:08:56 | 148,18 | 17.0 |
| 09:08:56 | 148,12 | 5.0 |
| 09:08:56 | 148,18 | 28.0 |
| 09:08:56 | 148,14 | 61.0 |
| 09:08:56 | 148,16 | 6.0 |
| 09:08:56 | 148,16 | 3.0 |
| 09:08:56 | 148,16 | 6.0 |
| 09:08:56 | 148,20 | 159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:56 | 148,20 | 5.0 |
| 09:08:56 | 148,12 | 6.0 |
| 09:08:56 | 148,18 | 61.0 |
| 09:08:56 | 148,16 | 72.0 |
| 09:08:56 | 148,10 | 15.0 |
| 09:08:56 | 148,16 | 68.0 |
| 09:08:56 | 148,12 | 15.0 |
| 09:08:56 | 148,08 | 11.0 |
| 09:08:56 | 148,10 | 12.0 |
| 09:08:56 | 148,09 | 6.0 |
| 09:08:56 | 148,09 | 51.0 |
| 09:08:56 | 148,09 | 32.0 |
| 09:08:56 | 148,09 | 10.0 |
| 09:08:56 | 148,08 | 22.0 |
| 09:08:56 | 148,16 | 68.0 |
| 09:08:56 | 148,14 | 16.0 |
| 09:08:56 | 148,12 | 68.0 |
| 09:08:56 | 148,06 | 16.0 |
| 09:08:55 | 148,00 | 39.0 |
| 09:08:55 | 148,02 | 143.0 |
