SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:16 | 148,48 | 26.0 |
| 09:09:16 | 148,48 | 3.0 |
| 09:09:16 | 148,46 | 6.0 |
| 09:09:16 | 148,48 | 7.0 |
| 09:09:16 | 148,48 | 44.0 |
| 09:09:16 | 148,48 | 76.0 |
| 09:09:16 | 148,48 | 76.0 |
| 09:09:16 | 148,48 | 6.0 |
| 09:09:16 | 148,48 | 47.0 |
| 09:09:16 | 148,44 | 186.0 |
| 09:09:16 | 148,46 | 19.0 |
| 09:09:15 | 148,48 | 11.0 |
| 09:09:14 | 148,46 | 4.0 |
| 09:09:14 | 148,48 | 47.0 |
| 09:09:14 | 148,46 | 11.0 |
| 09:09:14 | 148,42 | 49.0 |
| 09:09:14 | 148,46 | 6.0 |
| 09:09:14 | 148,46 | 11.0 |
| 09:09:14 | 148,48 | 2.0 |
| 09:09:14 | 148,50 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:14 | 148,54 | 11.0 |
| 09:09:11 | 148,50 | 6.0 |
| 09:09:11 | 148,54 | 61.0 |
| 09:09:11 | 148,46 | 34.0 |
| 09:09:11 | 148,44 | 34.0 |
| 09:09:11 | 148,46 | 147.0 |
| 09:09:11 | 148,48 | 58.0 |
| 09:09:11 | 148,50 | 11.0 |
| 09:09:11 | 148,50 | 6.0 |
| 09:09:11 | 148,54 | 139.0 |
| 09:09:11 | 148,52 | 11.0 |
| 09:09:11 | 148,48 | 5.0 |
| 09:09:11 | 148,48 | 6.0 |
| 09:09:11 | 148,50 | 32.0 |
| 09:09:09 | 148,46 | 3.0 |
| 09:09:09 | 148,46 | 52.0 |
| 09:09:09 | 148,46 | 6.0 |
| 09:09:09 | 148,46 | 6.0 |
| 09:09:09 | 148,50 | 12.0 |
| 09:09:09 | 148,44 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:09 | 148,46 | 20.0 |
| 09:09:09 | 148,48 | 6.0 |
| 09:09:09 | 148,50 | 13.0 |
| 09:09:09 | 148,54 | 4.0 |
| 09:09:09 | 148,54 | 65.0 |
| 09:09:09 | 148,50 | 12.0 |
| 09:09:08 | 148,50 | 66.0 |
| 09:09:08 | 148,50 | 10.0 |
| 09:09:08 | 148,48 | 17.0 |
| 09:09:08 | 148,42 | 6.0 |
| 09:09:07 | 148,44 | 5.0 |
| 09:09:07 | 148,44 | 81.0 |
| 09:09:06 | 148,44 | 28.0 |
| 09:09:06 | 148,40 | 6.0 |
| 09:09:06 | 148,42 | 22.0 |
| 09:09:06 | 148,44 | 6.0 |
| 09:09:05 | 148,34 | 17.0 |
| 09:09:05 | 148,28 | 41.0 |
| 09:09:05 | 148,30 | 6.0 |
| 09:09:05 | 148,34 | 12.0 |
