SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:35 | 148,70 | 88.0 |
| 09:09:35 | 148,68 | 88.0 |
| 09:09:35 | 148,66 | 81.0 |
| 09:09:35 | 148,64 | 85.0 |
| 09:09:35 | 148,62 | 6.0 |
| 09:09:34 | 148,58 | 6.0 |
| 09:09:34 | 148,56 | 118.0 |
| 09:09:33 | 148,48 | 63.0 |
| 09:09:33 | 148,50 | 48.0 |
| 09:09:33 | 148,52 | 14.0 |
| 09:09:32 | 148,50 | 11.0 |
| 09:09:32 | 148,52 | 58.0 |
| 09:09:30 | 148,44 | 188.0 |
| 09:09:30 | 148,44 | 52.0 |
| 09:09:30 | 148,46 | 11.0 |
| 09:09:30 | 148,46 | 53.0 |
| 09:09:30 | 148,48 | 13.0 |
| 09:09:29 | 148,52 | 2.0 |
| 09:09:29 | 148,48 | 1.0 |
| 09:09:29 | 148,50 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:29 | 148,58 | 5.0 |
| 09:09:29 | 148,56 | 6.0 |
| 09:09:29 | 148,58 | 8.0 |
| 09:09:29 | 148,56 | 2.0 |
| 09:09:29 | 148,56 | 4.0 |
| 09:09:29 | 148,60 | 52.0 |
| 09:09:29 | 148,58 | 35.0 |
| 09:09:29 | 148,56 | 38.0 |
| 09:09:29 | 148,54 | 11.0 |
| 09:09:29 | 148,56 | 3.0 |
| 09:09:29 | 148,54 | 12.0 |
| 09:09:29 | 148,56 | 24.0 |
| 09:09:29 | 148,54 | 3.0 |
| 09:09:29 | 148,54 | 3.0 |
| 09:09:29 | 148,54 | 9.0 |
| 09:09:29 | 148,54 | 7.0 |
| 09:09:29 | 148,54 | 6.0 |
| 09:09:29 | 148,54 | 41.0 |
| 09:09:29 | 148,52 | 32.0 |
| 09:09:29 | 148,52 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:29 | 148,54 | 12.0 |
| 09:09:29 | 148,52 | 81.0 |
| 09:09:29 | 148,50 | 87.0 |
| 09:09:29 | 148,48 | 58.0 |
| 09:09:29 | 148,44 | 87.0 |
| 09:09:29 | 148,38 | 54.0 |
| 09:09:29 | 148,42 | 51.0 |
| 09:09:29 | 148,40 | 6.0 |
| 09:09:29 | 148,38 | 3.0 |
| 09:09:29 | 148,32 | 20.0 |
| 09:09:29 | 148,38 | 38.0 |
| 09:09:29 | 148,40 | 6.0 |
| 09:09:29 | 148,38 | 20.0 |
| 09:09:29 | 148,40 | 33.0 |
| 09:09:29 | 148,40 | 53.0 |
| 09:09:29 | 148,42 | 6.0 |
| 09:09:29 | 148,42 | 6.0 |
| 09:09:29 | 148,32 | 45.0 |
| 09:09:29 | 148,34 | 87.0 |
| 09:09:29 | 148,36 | 58.0 |
