SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:43 | 148,68 | 11.0 |
| 09:10:43 | 148,72 | 6.0 |
| 09:10:43 | 148,74 | 7.0 |
| 09:10:43 | 148,74 | 90.0 |
| 09:10:43 | 148,70 | 58.0 |
| 09:10:43 | 148,72 | 94.0 |
| 09:10:43 | 148,70 | 57.0 |
| 09:10:43 | 148,64 | 6.0 |
| 09:10:43 | 148,68 | 61.0 |
| 09:10:43 | 148,66 | 212.0 |
| 09:10:43 | 148,64 | 63.0 |
| 09:10:41 | 148,58 | 6.0 |
| 09:10:41 | 148,60 | 19.0 |
| 09:10:41 | 148,62 | 6.0 |
| 09:10:41 | 148,60 | 77.0 |
| 09:10:41 | 148,64 | 9.0 |
| 09:10:41 | 148,66 | 65.0 |
| 09:10:41 | 148,64 | 6.0 |
| 09:10:40 | 148,62 | 220.0 |
| 09:10:31 | 148,60 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:30 | 148,56 | 2.0 |
| 09:10:30 | 148,56 | 21.0 |
| 09:10:30 | 148,60 | 4.0 |
| 09:10:30 | 148,58 | 109.0 |
| 09:10:30 | 148,62 | 1.0 |
| 09:10:30 | 148,66 | 12.0 |
| 09:10:30 | 148,68 | 127.0 |
| 09:10:22 | 148,64 | 6.0 |
| 09:10:22 | 148,66 | 6.0 |
| 09:10:22 | 148,66 | 16.0 |
| 09:10:19 | 148,66 | 70.0 |
| 09:10:19 | 148,66 | 165.0 |
| 09:10:19 | 148,70 | 24.0 |
| 09:10:15 | 148,66 | 6.0 |
| 09:10:15 | 148,64 | 44.0 |
| 09:10:15 | 148,64 | 8.0 |
| 09:10:15 | 148,70 | 37.0 |
| 09:10:15 | 148,68 | 81.0 |
| 09:10:15 | 148,64 | 22.0 |
| 09:10:12 | 148,62 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:11 | 148,60 | 32.0 |
| 09:10:10 | 148,54 | 32.0 |
| 09:10:10 | 148,56 | 42.0 |
| 09:10:04 | 148,60 | 3.0 |
| 09:10:04 | 148,60 | 11.0 |
| 09:10:04 | 148,62 | 6.0 |
| 09:10:04 | 148,60 | 21.0 |
| 09:10:04 | 148,60 | 52.0 |
| 09:10:04 | 148,60 | 145.0 |
| 09:10:02 | 148,58 | 26.0 |
| 09:10:02 | 148,58 | 126.0 |
| 09:10:01 | 148,64 | 2.0 |
| 09:10:01 | 148,68 | 2.0 |
| 09:10:01 | 148,70 | 1.0 |
| 09:10:00 | 148,70 | 4.0 |
| 09:10:00 | 148,72 | 266.0 |
| 09:10:00 | 148,74 | 21.0 |
| 09:10:00 | 148,78 | 117.0 |
| 09:10:00 | 148,78 | 20.0 |
| 09:09:59 | 148,74 | 49.0 |
