SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:07 | 148,74 | 73.0 |
| 09:11:07 | 148,72 | 165.0 |
| 09:11:03 | 148,72 | 59.0 |
| 09:11:02 | 148,70 | 100.0 |
| 09:11:02 | 148,70 | 100.0 |
| 09:11:02 | 148,66 | 65.0 |
| 09:11:02 | 148,66 | 7.0 |
| 09:11:02 | 148,64 | 58.0 |
| 09:11:02 | 148,62 | 25.0 |
| 09:11:02 | 148,64 | 18.0 |
| 09:11:00 | 148,66 | 65.0 |
| 09:11:00 | 148,66 | 6.0 |
| 09:11:00 | 148,64 | 6.0 |
| 09:11:00 | 148,62 | 84.0 |
| 09:11:00 | 148,68 | 58.0 |
| 09:10:59 | 148,64 | 79.0 |
| 09:10:58 | 148,60 | 30.0 |
| 09:10:53 | 148,50 | 100.0 |
| 09:10:51 | 148,49 | 45.0 |
| 09:10:49 | 148,48 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:48 | 148,46 | 18.0 |
| 09:10:48 | 148,50 | 90.0 |
| 09:10:47 | 148,52 | 17.0 |
| 09:10:47 | 148,48 | 30.0 |
| 09:10:47 | 148,50 | 83.0 |
| 09:10:47 | 148,52 | 7.0 |
| 09:10:47 | 148,54 | 8.0 |
| 09:10:47 | 148,52 | 38.0 |
| 09:10:47 | 148,52 | 14.0 |
| 09:10:46 | 148,50 | 8.0 |
| 09:10:46 | 148,54 | 168.0 |
| 09:10:46 | 148,56 | 87.0 |
| 09:10:46 | 148,58 | 4.0 |
| 09:10:46 | 148,60 | 4.0 |
| 09:10:46 | 148,62 | 13.0 |
| 09:10:46 | 148,64 | 1.0 |
| 09:10:46 | 148,62 | 13.0 |
| 09:10:46 | 148,64 | 6.0 |
| 09:10:46 | 148,68 | 71.0 |
| 09:10:45 | 148,64 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:45 | 148,64 | 50.0 |
| 09:10:45 | 148,66 | 129.0 |
| 09:10:45 | 148,68 | 11.0 |
| 09:10:45 | 148,70 | 7.0 |
| 09:10:43 | 148,74 | 562.0 |
| 09:10:43 | 148,74 | 562.0 |
| 09:10:43 | 148,72 | 193.0 |
| 09:10:43 | 148,72 | 6.0 |
| 09:10:43 | 148,72 | 126.0 |
| 09:10:43 | 148,72 | 65.0 |
| 09:10:43 | 148,72 | 6.0 |
| 09:10:43 | 148,72 | 36.0 |
| 09:10:43 | 148,72 | 43.0 |
| 09:10:43 | 148,72 | 672.0 |
| 09:10:43 | 148,72 | 128.0 |
| 09:10:43 | 148,70 | 52.0 |
| 09:10:43 | 148,72 | 581.0 |
| 09:10:43 | 148,72 | 356.0 |
| 09:10:43 | 148,70 | 141.0 |
| 09:10:43 | 148,70 | 4.0 |
