SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:33 | 147,60 | 1.0 |
| 16:55:33 | 147,62 | 70.0 |
| 16:55:33 | 147,62 | 33.0 |
| 16:55:33 | 147,64 | 226.0 |
| 16:55:33 | 147,64 | 2.0 |
| 16:55:31 | 147,64 | 10.0 |
| 16:55:31 | 147,68 | 399.0 |
| 16:55:31 | 147,68 | 101.0 |
| 16:55:29 | 147,68 | 160.0 |
| 16:55:27 | 147,64 | 10.0 |
| 16:55:27 | 147,64 | 20.0 |
| 16:55:26 | 147,64 | 8.0 |
| 16:55:26 | 147,64 | 10.0 |
| 16:55:26 | 147,64 | 10.0 |
| 16:55:26 | 147,64 | 2.0 |
| 16:55:26 | 147,64 | 169.0 |
| 16:55:24 | 147,58 | 10.0 |
| 16:55:24 | 147,60 | 10.0 |
| 16:55:24 | 147,60 | 19.0 |
| 16:55:11 | 147,58 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:11 | 147,56 | 15.0 |
| 16:55:08 | 147,54 | 78.0 |
| 16:55:02 | 147,52 | 29.0 |
| 16:55:00 | 147,50 | 5.0 |
| 16:55:00 | 147,50 | 10.0 |
| 16:54:57 | 147,46 | 22.0 |
| 16:54:57 | 147,46 | 6.0 |
| 16:54:53 | 147,46 | 18.0 |
| 16:54:53 | 147,50 | 4.0 |
| 16:54:53 | 147,50 | 54.0 |
| 16:54:52 | 147,46 | 1.0 |
| 16:54:52 | 147,46 | 24.0 |
| 16:54:52 | 147,46 | 39.0 |
| 16:54:45 | 147,48 | 1.0 |
| 16:54:45 | 147,48 | 10.0 |
| 16:54:44 | 147,50 | 10.0 |
| 16:54:44 | 147,50 | 5.0 |
| 16:54:44 | 147,50 | 1.0 |
| 16:54:44 | 147,50 | 54.0 |
| 16:54:44 | 147,48 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:43 | 147,48 | 3.0 |
| 16:54:43 | 147,50 | 1.0 |
| 16:54:42 | 147,50 | 10.0 |
| 16:54:42 | 147,48 | 10.0 |
| 16:54:42 | 147,50 | 29.0 |
| 16:54:42 | 147,52 | 98.0 |
| 16:54:39 | 147,50 | 10.0 |
| 16:54:37 | 147,50 | 10.0 |
| 16:54:36 | 147,50 | 11.0 |
| 16:54:35 | 147,50 | 10.0 |
| 16:54:35 | 147,52 | 19.0 |
| 16:54:35 | 147,54 | 19.0 |
| 16:54:35 | 147,54 | 10.0 |
| 16:54:35 | 147,54 | 9.0 |
| 16:54:33 | 147,52 | 49.0 |
| 16:54:33 | 147,54 | 51.0 |
| 16:54:33 | 147,54 | 30.0 |
| 16:54:33 | 147,54 | 1.0 |
| 16:54:29 | 147,56 | 10.0 |
| 16:54:25 | 147,52 | 37.0 |
