Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:25:18 54,42 20.0
16:25:13 54,42 181.0
16:25:13 54,43 260.0
16:25:13 54,43 5.0
16:25:11 54,42 121.0
16:25:10 54,41 10.0
16:25:06 54,42 213.0
16:25:05 54,41 181.0
16:25:03 54,41 96.0
16:25:03 54,41 90.0
16:25:00 54,40 85.0
16:24:59 54,41 190.0
16:24:59 54,41 243.0
16:24:53 54,43 220.0
16:24:53 54,44 95.0
16:24:53 54,43 175.0
16:24:48 54,42 15.0
16:24:46 54,43 17.0
16:24:46 54,43 30.0
16:24:46 54,43 136.0
Times & Sales
Zeit Kurs Stück
16:24:46 54,43 54.0
16:24:40 54,43 614.0
16:24:40 54,43 22.0
16:24:37 54,40 2143.0
16:24:37 54,40 895.0
16:24:37 54,41 831.0
16:24:37 54,42 560.0
16:24:37 54,43 371.0
16:24:33 54,43 295.0
16:24:31 54,44 72.0
16:24:31 54,45 41.0
16:24:30 54,46 224.0
16:24:30 54,45 104.0
16:24:30 54,46 376.0
16:24:30 54,45 638.0
16:24:28 54,43 109.0
16:24:22 54,43 44.0
16:24:22 54,43 181.0
16:24:22 54,44 211.0
16:24:22 54,43 816.0
Times & Sales
Zeit Kurs Stück
16:24:22 54,43 94.0
16:24:19 54,42 247.0
16:24:19 54,42 23.0
16:24:18 54,42 17.0
16:24:12 54,42 73.0
16:24:12 54,43 51.0
16:24:10 54,44 62.0
16:24:10 54,45 101.0
16:24:09 54,44 51.0
16:24:07 54,46 262.0
16:24:05 54,46 270.0
16:24:05 54,47 46.0
16:24:04 54,47 84.0
16:24:04 54,47 10.0
16:24:04 54,47 71.0
16:24:04 54,48 560.0
16:24:04 54,49 131.0
16:24:02 54,49 295.0
16:24:02 54,49 9.0
16:24:02 54,50 90.0
Seite:  Zurück   50  |     |  52    von   373     
RSS Feeds

Ansicht



Bitte warten...