Verizon Communications Inc

WKN: 868402 / ISIN: US92343V1044

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:06:06 46,86 100.0
17:06:06 46,86 100.0
17:06:06 46,86 200.0
17:06:00 46,86 100.0
17:05:49 46,87 100.0
17:05:33 46,88 100.0
17:05:33 46,88 200.0
17:04:39 46,87 100.0
17:03:27 46,87 100.0
17:03:25 46,88 100.0
17:03:25 46,88 100.0
17:02:56 46,88 100.0
17:02:56 46,88 100.0
17:02:49 46,88 100.0
17:02:36 46,85 100.0
17:02:36 46,85 140.0
17:02:36 46,85 145.0
17:02:36 46,85 100.0
17:02:16 46,88 200.0
17:02:16 46,88 100.0
Times & Sales
Zeit Kurs Stück
17:02:16 46,88 100.0
17:02:16 46,88 100.0
17:02:16 46,88 100.0
17:02:16 46,88 200.0
17:00:44 46,89 100.0
17:00:44 46,89 100.0
17:00:44 46,89 100.0
17:00:44 46,89 100.0
17:00:44 46,89 100.0
17:00:05 46,88 100.0
17:00:05 46,88 200.0
17:00:04 46,87 100.0
17:00:04 46,87 100.0
17:00:04 46,87 100.0
17:00:04 46,87 100.0
17:00:04 46,87 400.0
17:00:04 46,87 100.0
17:00:04 46,87 200.0
17:00:04 46,86 100.0
17:00:04 46,86 100.0
Times & Sales
Zeit Kurs Stück
17:00:04 46,86 100.0
17:00:04 46,86 100.0
17:00:04 46,85 100.0
16:59:34 46,85 200.0
16:59:34 46,85 100.0
16:59:34 46,85 100.0
16:59:04 46,90 100.0
16:59:04 46,90 100.0
16:59:03 46,90 100.0
16:59:03 46,90 100.0
16:59:03 46,90 100.0
16:59:03 46,91 100.0
16:58:04 46,87 100.0
16:58:04 46,87 100.0
16:58:04 46,86 146.0
16:58:04 46,86 100.0
16:58:04 46,86 100.0
16:58:04 46,86 126.0
16:57:49 46,86 100.0
16:57:49 46,86 100.0
Seite:  Zurück   50  |     |  52    von   79     
RSS Feeds

Ansicht



Bitte warten...