Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:09 | 414,81 | 40.0 |
| 19:20:09 | 414,80 | 80.0 |
| 19:20:09 | 414,80 | 100.0 |
| 19:20:04 | 414,72 | 80.0 |
| 19:20:04 | 414,73 | 80.0 |
| 19:20:04 | 414,73 | 120.0 |
| 19:19:57 | 414,82 | 40.0 |
| 19:19:50 | 414,59 | 40.0 |
| 19:19:41 | 414,60 | 40.0 |
| 19:19:39 | 414,61 | 50.0 |
| 19:19:39 | 414,61 | 50.0 |
| 19:19:39 | 414,62 | 79.0 |
| 19:19:36 | 414,66 | 158.0 |
| 19:19:28 | 414,68 | 40.0 |
| 19:19:12 | 414,99 | 40.0 |
| 19:19:08 | 415,06 | 100.0 |
| 19:19:05 | 415,10 | 41.0 |
| 19:18:54 | 414,84 | 72.0 |
| 19:18:54 | 414,84 | 50.0 |
| 19:18:52 | 414,90 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:51 | 414,93 | 180.0 |
| 19:18:51 | 414,92 | 100.0 |
| 19:18:51 | 414,90 | 199.0 |
| 19:18:46 | 414,92 | 80.0 |
| 19:18:46 | 414,91 | 100.0 |
| 19:18:46 | 414,92 | 40.0 |
| 19:18:03 | 415,14 | 40.0 |
| 19:17:25 | 414,90 | 120.0 |
| 19:17:22 | 414,87 | 147.0 |
| 19:17:22 | 414,85 | 80.0 |
| 19:17:14 | 414,90 | 40.0 |
| 19:17:14 | 414,90 | 50.0 |
| 19:17:10 | 415,00 | 3000.0 |
| 19:17:08 | 415,03 | 63.0 |
| 19:17:08 | 415,03 | 114.0 |
| 19:17:02 | 415,02 | 50.0 |
| 19:16:58 | 415,22 | 100.0 |
| 19:16:58 | 415,22 | 65.0 |
| 19:16:58 | 415,22 | 100.0 |
| 19:16:49 | 415,00 | 1390.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:49 | 415,00 | 50.0 |
| 19:16:49 | 415,00 | 100.0 |
| 19:16:49 | 415,00 | 100.0 |
| 19:16:49 | 415,00 | 50.0 |
| 19:16:49 | 415,00 | 45.0 |
| 19:16:49 | 415,00 | 100.0 |
| 19:16:49 | 415,00 | 50.0 |
| 19:16:49 | 415,00 | 43.0 |
| 19:16:49 | 415,00 | 53.0 |
| 19:16:49 | 415,00 | 100.0 |
| 19:16:49 | 415,19 | 40.0 |
| 19:16:49 | 415,19 | 50.0 |
| 19:16:49 | 415,24 | 82.0 |
| 19:16:49 | 415,24 | 80.0 |
| 19:16:49 | 415,24 | 100.0 |
| 19:16:49 | 415,24 | 100.0 |
| 19:16:49 | 415,23 | 100.0 |
| 19:16:44 | 415,36 | 40.0 |
| 19:16:33 | 415,46 | 95.0 |
| 19:16:33 | 415,45 | 100.0 |
