Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:37 | 171,00 | 49.0 |
| 18:36:37 | 171,00 | 60.0 |
| 18:36:23 | 171,01 | 40.0 |
| 18:36:13 | 170,98 | 50.0 |
| 18:36:02 | 170,92 | 100.0 |
| 18:36:02 | 170,93 | 40.0 |
| 18:36:02 | 170,94 | 50.0 |
| 18:35:46 | 171,01 | 40.0 |
| 18:35:34 | 171,01 | 57.0 |
| 18:35:22 | 170,96 | 50.0 |
| 18:34:59 | 170,94 | 40.0 |
| 18:34:59 | 170,95 | 40.0 |
| 18:34:59 | 170,95 | 40.0 |
| 18:34:59 | 170,95 | 40.0 |
| 18:34:59 | 170,95 | 57.0 |
| 18:34:50 | 170,88 | 47.0 |
| 18:34:15 | 170,80 | 120.0 |
| 18:34:13 | 170,84 | 71.0 |
| 18:34:13 | 170,84 | 40.0 |
| 18:34:13 | 170,84 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:13 | 170,84 | 84.0 |
| 18:34:13 | 170,84 | 46.0 |
| 18:34:13 | 170,84 | 65.0 |
| 18:34:13 | 170,84 | 160.0 |
| 18:34:13 | 170,84 | 43.0 |
| 18:33:54 | 170,77 | 70.0 |
| 18:33:54 | 170,78 | 40.0 |
| 18:33:54 | 170,76 | 62.0 |
| 18:33:54 | 170,75 | 43.0 |
| 18:33:47 | 170,73 | 40.0 |
| 18:33:46 | 170,71 | 69.0 |
| 18:33:31 | 170,76 | 40.0 |
| 18:33:27 | 170,76 | 100.0 |
| 18:33:11 | 170,65 | 50.0 |
| 18:32:34 | 170,88 | 40.0 |
| 18:32:34 | 170,89 | 40.0 |
| 18:32:34 | 170,90 | 40.0 |
| 18:32:22 | 170,72 | 40.0 |
| 18:32:06 | 170,66 | 40.0 |
| 18:31:56 | 170,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:41 | 170,73 | 100.0 |
| 18:31:40 | 170,75 | 50.0 |
| 18:31:34 | 170,70 | 442.0 |
| 18:31:34 | 170,70 | 58.0 |
| 18:31:20 | 170,69 | 40.0 |
| 18:31:19 | 170,73 | 100.0 |
| 18:31:17 | 170,73 | 60.0 |
| 18:31:15 | 170,67 | 100.0 |
| 18:31:03 | 170,57 | 500.0 |
| 18:30:49 | 170,53 | 50.0 |
| 18:30:40 | 170,30 | 50.0 |
| 18:30:40 | 170,30 | 100.0 |
| 18:30:19 | 170,23 | 40.0 |
| 18:30:18 | 170,24 | 40.0 |
| 18:30:18 | 170,25 | 298.0 |
| 18:30:16 | 170,21 | 40.0 |
| 18:30:16 | 170,21 | 100.0 |
| 18:30:16 | 170,21 | 1000.0 |
| 18:30:10 | 170,18 | 40.0 |
| 18:30:07 | 170,12 | 50.0 |
