BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:31 | 80,12 | 62.0 |
| 09:43:21 | 80,14 | 102.0 |
| 09:43:21 | 80,14 | 24.0 |
| 09:42:55 | 80,12 | 358.0 |
| 09:42:33 | 80,14 | 626.0 |
| 09:42:16 | 80,18 | 327.0 |
| 09:42:07 | 80,16 | 530.0 |
| 09:42:04 | 80,18 | 79.0 |
| 09:41:51 | 80,20 | 28.0 |
| 09:41:46 | 80,20 | 1202.0 |
| 09:41:46 | 80,20 | 798.0 |
| 09:41:33 | 80,18 | 78.0 |
| 09:41:27 | 80,18 | 486.0 |
| 09:41:06 | 80,18 | 256.0 |
| 09:41:06 | 80,18 | 25.0 |
| 09:40:58 | 80,18 | 60.0 |
| 09:40:57 | 80,16 | 60.0 |
| 09:40:41 | 80,16 | 460.0 |
| 09:40:40 | 80,18 | 17.0 |
| 09:40:22 | 80,20 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:22 | 80,20 | 100.0 |
| 09:39:01 | 80,24 | 120.0 |
| 09:38:58 | 80,22 | 8.0 |
| 09:38:44 | 80,18 | 1.0 |
| 09:38:44 | 80,20 | 411.0 |
| 09:38:06 | 80,24 | 14.0 |
| 09:38:01 | 80,24 | 60.0 |
| 09:37:07 | 80,26 | 25.0 |
| 09:37:07 | 80,26 | 12.0 |
| 09:37:01 | 80,30 | 107.0 |
| 09:36:57 | 80,32 | 188.0 |
| 09:36:51 | 80,36 | 112.0 |
| 09:36:46 | 80,36 | 237.0 |
| 09:36:46 | 80,36 | 663.0 |
| 09:36:42 | 80,34 | 54.0 |
| 09:36:42 | 80,34 | 440.0 |
| 09:36:16 | 80,34 | 96.0 |
| 09:35:52 | 80,36 | 1125.0 |
| 09:35:52 | 80,36 | 367.0 |
| 09:35:40 | 80,38 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:26 | 80,40 | 7.0 |
| 09:35:26 | 80,40 | 65.0 |
| 09:35:16 | 80,42 | 508.0 |
| 09:35:16 | 80,40 | 30.0 |
| 09:35:02 | 80,44 | 51.0 |
| 09:35:00 | 80,44 | 109.0 |
| 09:34:56 | 80,46 | 40.0 |
| 09:34:16 | 80,46 | 29.0 |
| 09:34:16 | 80,48 | 70.0 |
| 09:33:32 | 80,50 | 58.0 |
| 09:33:32 | 80,50 | 9.0 |
| 09:33:02 | 80,52 | 66.0 |
| 09:32:43 | 80,56 | 19.0 |
| 09:32:22 | 80,56 | 194.0 |
| 09:31:47 | 80,56 | 816.0 |
| 09:31:46 | 80,54 | 8.0 |
| 09:31:46 | 80,54 | 14.0 |
| 09:31:46 | 80,54 | 46.0 |
| 09:31:46 | 80,54 | 112.0 |
| 09:31:46 | 80,54 | 104.0 |
