Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Zeit	Kurs	Stück
21:54:12	208,17	100.0
21:54:12	208,17	200.0
21:54:11	208,17	100.0
21:54:10	208,20	100.0
21:54:10	208,19	100.0
21:54:10	208,18	100.0
21:54:10	208,20	104.0
21:54:10	208,20	100.0
21:54:10	208,20	100.0
21:54:10	208,20	100.0
21:54:10	208,18	100.0
21:54:10	208,18	100.0
21:54:10	208,19	100.0
21:54:10	208,19	100.0
21:54:10	208,18	482.0
21:54:10	208,18	100.0
21:54:10	208,18	162.0
21:54:10	208,19	116.0
21:54:10	208,20	119.0
21:54:10	208,20	100.0

Zeit	Kurs	Stück
21:54:10	208,20	213.0
21:54:10	208,19	300.0
21:54:10	208,19	100.0
21:54:10	208,19	100.0
21:54:10	208,20	271.0
21:54:10	208,20	400.0
21:54:10	208,20	1000.0
21:54:10	208,18	500.0
21:54:10	208,18	100.0
21:54:10	208,17	100.0
21:54:10	208,17	100.0
21:54:10	208,18	480.0
21:54:10	208,18	100.0
21:54:10	208,17	100.0
21:54:10	208,16	1654.0
21:54:10	208,16	100.0
21:54:10	208,16	100.0
21:54:10	208,16	100.0
21:54:10	208,17	100.0
21:54:10	208,17	100.0

Zeit	Kurs	Stück
21:54:10	208,18	100.0
21:54:10	208,19	100.0
21:54:10	208,19	100.0
21:54:10	208,18	100.0
21:54:10	208,19	100.0
21:54:10	208,18	200.0
21:54:10	208,18	100.0
21:54:10	208,18	100.0
21:54:10	208,17	108.0
21:54:10	208,16	100.0
21:54:10	208,16	100.0
21:54:10	208,17	100.0
21:54:10	208,17	100.0
21:54:10	208,17	100.0
21:54:10	208,16	100.0
21:54:10	208,16	100.0
21:54:10	208,17	100.0
21:54:10	208,17	100.0
21:54:10	208,16	100.0
21:54:10	208,17	100.0

Seite:

Zurück

50 | | 52 von 721

Bitte warten...