Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Cohu Inc

WKN: 856506 / ISIN: US1925761066

Zeit	Kurs	Stück
17:10:18	46,37	100.0
17:10:18	46,39	100.0
17:10:18	46,40	100.0
17:10:18	46,40	100.0
17:10:18	46,41	300.0
17:10:18	46,41	100.0
17:10:18	46,42	100.0
17:08:52	46,39	100.0
17:01:37	46,27	100.0
17:01:37	46,27	100.0
17:01:37	46,27	100.0
17:01:37	46,26	100.0
17:01:37	46,26	100.0
17:01:37	46,12	100.0
17:01:37	46,13	118.0
17:01:37	46,12	100.0
17:01:37	46,11	100.0
17:01:37	46,11	100.0
17:01:26	46,16	100.0
17:01:26	46,17	100.0

Zeit	Kurs	Stück
17:01:26	46,18	100.0
16:55:13	46,06	100.0
16:52:53	46,12	260.0
16:52:53	46,08	100.0
16:52:53	46,08	100.0
16:32:17	45,90	100.0
16:32:17	45,90	100.0
16:21:57	46,00	100.0
16:21:57	46,00	300.0
16:18:25	46,13	100.0
16:18:25	46,14	100.0
16:16:04	46,29	101.0
16:16:04	46,29	100.0
16:16:04	46,29	100.0
16:16:04	46,29	100.0
16:16:04	46,29	100.0
16:16:04	46,29	100.0
16:16:04	46,29	435.0
16:16:04	46,29	100.0
16:16:04	46,29	100.0

Zeit	Kurs	Stück
16:16:04	46,28	100.0
16:07:48	46,04	103.0
16:07:48	46,00	100.0
16:07:48	46,04	200.0
16:07:48	46,04	248.0
16:07:48	46,04	100.0
16:07:48	46,04	100.0
16:07:42	46,00	100.0
16:07:42	46,00	100.0
16:07:42	46,00	100.0
16:07:42	46,04	168.0
16:07:42	46,04	168.0
16:07:42	46,04	2632.0
16:07:42	46,04	168.0
16:07:42	46,04	200.0
16:07:42	46,04	200.0
16:07:42	46,04	100.0
16:07:42	46,04	100.0
16:07:42	46,04	200.0
16:07:42	46,04	110.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 8

Bitte warten...