Pool Corp
WKN: A0JMVJ / ISIN: US73278L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:20 | 234,66 | 40.0 |
| 21:37:20 | 234,69 | 95.0 |
| 21:37:20 | 234,69 | 90.0 |
| 21:37:20 | 234,69 | 100.0 |
| 21:37:20 | 234,67 | 83.0 |
| 21:37:20 | 234,67 | 40.0 |
| 21:37:20 | 234,67 | 110.0 |
| 21:37:20 | 234,67 | 65.0 |
| 21:37:20 | 234,67 | 40.0 |
| 21:37:20 | 234,68 | 100.0 |
| 21:37:20 | 234,68 | 70.0 |
| 21:37:08 | 234,68 | 53.0 |
| 21:37:08 | 234,71 | 100.0 |
| 21:35:20 | 234,16 | 100.0 |
| 21:35:20 | 234,37 | 93.0 |
| 21:35:20 | 234,32 | 50.0 |
| 21:35:20 | 234,20 | 40.0 |
| 21:35:20 | 234,32 | 100.0 |
| 21:35:20 | 234,35 | 72.0 |
| 21:35:20 | 234,35 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:20 | 234,35 | 100.0 |
| 21:35:20 | 234,35 | 50.0 |
| 21:35:20 | 234,35 | 50.0 |
| 21:35:20 | 234,35 | 65.0 |
| 21:35:20 | 234,35 | 50.0 |
| 21:35:20 | 234,42 | 50.0 |
| 21:35:20 | 234,36 | 100.0 |
| 21:35:20 | 234,42 | 50.0 |
| 21:35:20 | 234,42 | 50.0 |
| 21:34:26 | 234,14 | 46.0 |
| 21:33:21 | 234,18 | 40.0 |
| 21:33:21 | 234,15 | 40.0 |
| 21:33:21 | 234,07 | 186.0 |
| 21:33:21 | 234,07 | 40.0 |
| 21:33:21 | 233,79 | 92.0 |
| 21:33:21 | 233,81 | 50.0 |
| 21:33:21 | 233,83 | 40.0 |
| 21:33:21 | 233,91 | 40.0 |
| 21:33:21 | 233,91 | 76.0 |
| 21:33:21 | 233,91 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:21 | 233,95 | 40.0 |
| 21:33:21 | 233,95 | 53.0 |
| 21:33:21 | 233,95 | 59.0 |
| 21:33:21 | 233,95 | 40.0 |
| 21:33:03 | 234,06 | 40.0 |
| 21:29:25 | 233,29 | 40.0 |
| 21:29:17 | 232,88 | 40.0 |
| 21:29:17 | 232,83 | 90.0 |
| 21:29:17 | 232,78 | 40.0 |
| 21:29:17 | 232,77 | 40.0 |
| 21:29:17 | 232,77 | 40.0 |
| 21:29:17 | 232,77 | 40.0 |
| 21:27:53 | 232,66 | 40.0 |
| 21:25:51 | 232,66 | 80.0 |
| 21:25:51 | 232,72 | 40.0 |
| 21:25:51 | 232,72 | 80.0 |
| 21:25:50 | 232,81 | 40.0 |
| 21:25:14 | 232,72 | 40.0 |
| 21:25:14 | 232,72 | 80.0 |
| 21:25:14 | 232,74 | 65.0 |
