Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:47 | 998,00 | 30.0 |
| 18:04:25 | 998,00 | 18.0 |
| 18:02:19 | 997,61 | 31.0 |
| 18:02:19 | 997,61 | 11.0 |
| 18:02:19 | 997,61 | 17.0 |
| 18:02:19 | 997,74 | 100.0 |
| 18:02:07 | 998,04 | 16.0 |
| 17:53:51 | 995,80 | 20.0 |
| 17:47:06 | 996,16 | 10.0 |
| 17:46:32 | 994,00 | 10.0 |
| 17:46:32 | 994,00 | 20.0 |
| 17:46:32 | 994,00 | 20.0 |
| 17:34:22 | 986,91 | 10.0 |
| 17:33:17 | 989,68 | 50.0 |
| 17:33:03 | 989,61 | 11.0 |
| 17:33:03 | 989,63 | 11.0 |
| 17:31:02 | 989,12 | 10.0 |
| 17:30:38 | 988,62 | 10.0 |
| 17:30:38 | 988,12 | 20.0 |
| 17:30:38 | 988,07 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:38 | 988,07 | 20.0 |
| 17:29:36 | 986,94 | 10.0 |
| 17:29:36 | 986,71 | 10.0 |
| 17:29:22 | 986,68 | 10.0 |
| 17:25:08 | 985,00 | 10.0 |
| 17:15:36 | 993,01 | 10.0 |
| 17:15:36 | 993,01 | 10.0 |
| 17:12:44 | 994,02 | 10.0 |
| 17:12:44 | 993,79 | 10.0 |
| 17:11:27 | 993,43 | 10.0 |
| 17:11:27 | 993,43 | 10.0 |
| 17:11:27 | 993,13 | 10.0 |
| 17:09:44 | 993,02 | 10.0 |
| 17:09:44 | 993,02 | 10.0 |
| 17:08:57 | 990,14 | 30.0 |
| 17:08:57 | 989,92 | 10.0 |
| 17:08:57 | 989,39 | 10.0 |
| 17:08:12 | 989,70 | 10.0 |
| 16:51:35 | 993,24 | 10.0 |
| 16:51:03 | 992,16 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:55 | 992,60 | 10.0 |
| 16:50:55 | 992,61 | 10.0 |
| 16:44:05 | 992,13 | 10.0 |
| 16:36:05 | 993,75 | 10.0 |
| 16:35:46 | 993,61 | 10.0 |
| 16:35:46 | 993,61 | 20.0 |
| 16:35:46 | 994,39 | 10.0 |
| 16:35:46 | 994,12 | 10.0 |
| 16:35:46 | 994,13 | 10.0 |
| 16:35:46 | 994,15 | 10.0 |
| 16:35:46 | 994,38 | 19.0 |
| 16:35:46 | 994,38 | 10.0 |
| 16:35:43 | 995,38 | 10.0 |
| 16:35:43 | 995,57 | 11.0 |
| 16:35:43 | 996,36 | 12.0 |
| 16:35:43 | 995,84 | 10.0 |
| 16:34:43 | 994,99 | 11.0 |
| 16:31:42 | 991,40 | 10.0 |
| 16:26:58 | 993,19 | 10.0 |
| 16:26:58 | 993,14 | 18.0 |
