Helen Of Troy Ltd
WKN: 869993 / ISIN: BMG4388N1065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:58 | 22,10 | 100.0 |
| 18:42:58 | 22,10 | 200.0 |
| 18:40:15 | 22,10 | 100.0 |
| 18:40:15 | 22,09 | 100.0 |
| 18:40:15 | 22,09 | 100.0 |
| 18:40:15 | 22,08 | 100.0 |
| 18:39:47 | 22,04 | 100.0 |
| 18:36:55 | 22,07 | 100.0 |
| 18:35:07 | 22,27 | 100.0 |
| 18:35:07 | 22,28 | 200.0 |
| 18:34:33 | 22,31 | 100.0 |
| 18:34:33 | 22,31 | 100.0 |
| 18:34:33 | 22,32 | 173.0 |
| 18:28:43 | 22,44 | 100.0 |
| 18:28:43 | 22,44 | 100.0 |
| 18:28:43 | 22,44 | 100.0 |
| 18:24:43 | 22,38 | 100.0 |
| 18:22:07 | 22,28 | 100.0 |
| 18:22:07 | 22,28 | 119.0 |
| 18:22:07 | 22,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:07 | 22,30 | 100.0 |
| 18:19:59 | 22,36 | 100.0 |
| 18:19:59 | 22,30 | 100.0 |
| 18:18:54 | 22,28 | 100.0 |
| 18:18:11 | 22,19 | 100.0 |
| 18:18:05 | 22,19 | 100.0 |
| 18:11:28 | 22,25 | 100.0 |
| 18:11:06 | 22,21 | 171.0 |
| 18:11:06 | 22,25 | 434.0 |
| 18:11:06 | 22,22 | 100.0 |
| 18:11:06 | 22,22 | 100.0 |
| 18:11:06 | 22,18 | 100.0 |
| 18:11:06 | 22,18 | 110.0 |
| 18:11:06 | 22,18 | 106.0 |
| 18:09:09 | 22,17 | 100.0 |
| 18:09:09 | 22,14 | 100.0 |
| 18:09:09 | 22,14 | 100.0 |
| 18:04:44 | 21,96 | 188.0 |
| 18:04:44 | 21,96 | 168.0 |
| 18:04:44 | 21,96 | 159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:17 | 21,75 | 100.0 |
| 18:03:17 | 21,71 | 100.0 |
| 18:03:17 | 21,72 | 100.0 |
| 18:03:17 | 21,71 | 162.0 |
| 18:03:17 | 21,70 | 100.0 |
| 18:03:17 | 21,68 | 100.0 |
| 18:03:13 | 21,71 | 200.0 |
| 18:03:13 | 21,71 | 154.0 |
| 18:03:13 | 21,71 | 100.0 |
| 18:01:24 | 21,95 | 100.0 |
| 18:01:24 | 21,96 | 100.0 |
| 18:01:24 | 21,95 | 100.0 |
| 18:01:24 | 21,94 | 100.0 |
| 18:01:24 | 21,93 | 288.0 |
| 18:01:24 | 21,94 | 100.0 |
| 18:00:21 | 21,84 | 100.0 |
| 18:00:21 | 21,83 | 100.0 |
| 18:00:21 | 21,84 | 100.0 |
| 17:58:47 | 21,86 | 100.0 |
| 17:58:47 | 21,85 | 100.0 |
