SoftBank Group Corp
WKN: 891624 / ISIN: JP3436100006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:53 | 30,00 | 100.0 |
| 09:52:52 | 30,00 | 1.0 |
| 09:52:51 | 30,00 | 5.0 |
| 09:52:02 | 30,00 | 200.0 |
| 09:49:50 | 29,81 | 73.0 |
| 09:49:07 | 29,81 | 76.0 |
| 09:48:53 | 29,81 | 100.0 |
| 09:47:21 | 29,81 | 7.0 |
| 09:44:32 | 29,97 | 1500.0 |
| 09:42:32 | 30,00 | 330.0 |
| 09:39:55 | 29,95 | 30.0 |
| 09:38:58 | 29,97 | 68.0 |
| 09:38:51 | 29,97 | 101.0 |
| 09:38:44 | 29,97 | 101.0 |
| 09:38:28 | 30,00 | 330.0 |
| 09:36:33 | 29,95 | 160.0 |
| 09:35:50 | 29,95 | 28.0 |
| 09:34:42 | 30,00 | 50.0 |
| 09:34:03 | 30,00 | 175.0 |
| 09:31:07 | 30,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:40 | 30,00 | 135.0 |
| 09:30:38 | 29,81 | 4.0 |
| 09:29:35 | 30,00 | 267.0 |
| 09:26:28 | 29,91 | 3.0 |
| 09:26:02 | 30,00 | 1.0 |
| 09:24:54 | 29,91 | 100.0 |
| 09:23:39 | 29,91 | 120.0 |
| 09:22:33 | 30,00 | 100.0 |
| 09:22:27 | 29,95 | 450.0 |
| 09:22:22 | 29,95 | 330.0 |
| 09:22:20 | 29,95 | 170.0 |
| 09:21:51 | 29,95 | 330.0 |
| 09:21:11 | 29,95 | 170.0 |
| 09:20:58 | 29,95 | 330.0 |
| 09:19:23 | 29,81 | 300.0 |
| 09:17:16 | 29,81 | 3.0 |
| 09:15:52 | 30,00 | 1.0 |
| 09:15:21 | 29,81 | 83.0 |
| 09:14:12 | 29,91 | 40.0 |
| 09:14:04 | 30,00 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:29 | 29,85 | 101.0 |
| 09:10:50 | 30,00 | 3.0 |
| 09:10:34 | 30,00 | 470.0 |
| 09:10:09 | 30,00 | 330.0 |
| 09:10:05 | 29,90 | 167.0 |
| 09:09:54 | 29,91 | 100.0 |
| 09:08:47 | 29,93 | 330.0 |
| 09:08:38 | 29,90 | 330.0 |
| 09:08:31 | 29,90 | 170.0 |
| 09:08:26 | 29,90 | 330.0 |
| 09:08:17 | 29,86 | 525.0 |
| 09:07:53 | 29,86 | 335.0 |
| 09:06:51 | 29,87 | 100.0 |
| 09:06:24 | 29,87 | 100.0 |
| 09:05:38 | 29,89 | 1012.0 |
| 09:04:59 | 30,00 | 330.0 |
| 09:04:58 | 29,90 | 100.0 |
| 09:04:40 | 30,00 | 75.0 |
| 09:04:22 | 29,90 | 101.0 |
| 09:04:20 | 29,90 | 100.0 |
