Hecla Mining Company
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:47 | 18,32 | 100.0 |
| 20:56:36 | 18,31 | 100.0 |
| 20:55:52 | 18,33 | 200.0 |
| 20:55:52 | 18,33 | 100.0 |
| 20:54:41 | 18,34 | 200.0 |
| 20:54:38 | 18,33 | 200.0 |
| 20:54:05 | 18,35 | 200.0 |
| 20:53:29 | 18,34 | 200.0 |
| 20:53:15 | 18,36 | 100.0 |
| 20:53:15 | 18,36 | 100.0 |
| 20:53:15 | 18,36 | 100.0 |
| 20:53:15 | 18,36 | 100.0 |
| 20:52:25 | 18,38 | 100.0 |
| 20:52:25 | 18,38 | 100.0 |
| 20:52:04 | 18,36 | 200.0 |
| 20:51:25 | 18,33 | 100.0 |
| 20:51:25 | 18,33 | 100.0 |
| 20:51:22 | 18,33 | 100.0 |
| 20:49:44 | 18,31 | 100.0 |
| 20:49:20 | 18,32 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:20 | 18,32 | 200.0 |
| 20:49:20 | 18,32 | 100.0 |
| 20:48:43 | 18,32 | 100.0 |
| 20:47:51 | 18,34 | 300.0 |
| 20:47:44 | 18,34 | 100.0 |
| 20:47:44 | 18,34 | 300.0 |
| 20:47:44 | 18,34 | 100.0 |
| 20:47:36 | 18,34 | 100.0 |
| 20:47:18 | 18,34 | 100.0 |
| 20:47:18 | 18,34 | 100.0 |
| 20:44:18 | 18,34 | 100.0 |
| 20:44:18 | 18,34 | 296.0 |
| 20:43:09 | 18,34 | 100.0 |
| 20:43:09 | 18,34 | 200.0 |
| 20:41:47 | 18,35 | 200.0 |
| 20:41:14 | 18,36 | 450.0 |
| 20:40:53 | 18,35 | 200.0 |
| 20:40:46 | 18,35 | 100.0 |
| 20:40:46 | 18,35 | 100.0 |
| 20:40:14 | 18,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:05 | 18,35 | 100.0 |
| 20:40:05 | 18,35 | 200.0 |
| 20:40:05 | 18,35 | 100.0 |
| 20:40:05 | 18,35 | 200.0 |
| 20:40:01 | 18,34 | 100.0 |
| 20:40:01 | 18,34 | 100.0 |
| 20:40:01 | 18,34 | 100.0 |
| 20:40:01 | 18,34 | 200.0 |
| 20:40:01 | 18,34 | 100.0 |
| 20:40:01 | 18,34 | 100.0 |
| 20:40:01 | 18,34 | 100.0 |
| 20:40:01 | 18,34 | 100.0 |
| 20:40:01 | 18,34 | 400.0 |
| 20:40:01 | 18,34 | 100.0 |
| 20:40:00 | 18,34 | 100.0 |
| 20:40:00 | 18,34 | 100.0 |
| 20:40:00 | 18,34 | 100.0 |
| 20:40:00 | 18,34 | 100.0 |
| 20:40:00 | 18,34 | 100.0 |
| 20:40:00 | 18,34 | 100.0 |
