Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:11 | 49,03 | 130.0 |
| 17:23:11 | 49,03 | 240.0 |
| 17:23:11 | 49,03 | 130.0 |
| 17:23:11 | 49,03 | 240.0 |
| 17:23:11 | 49,03 | 19.0 |
| 17:23:11 | 49,03 | 258.0 |
| 17:23:08 | 49,03 | 855.0 |
| 17:23:08 | 49,03 | 130.0 |
| 17:23:08 | 49,03 | 130.0 |
| 17:23:08 | 49,03 | 130.0 |
| 17:23:08 | 49,04 | 257.0 |
| 17:23:08 | 49,03 | 76.0 |
| 17:23:04 | 49,04 | 105.0 |
| 17:22:50 | 49,04 | 39.0 |
| 17:22:44 | 49,03 | 13.0 |
| 17:22:32 | 49,02 | 200.0 |
| 17:22:32 | 49,02 | 3.0 |
| 17:22:31 | 49,01 | 373.0 |
| 17:22:29 | 49,01 | 259.0 |
| 17:22:24 | 49,01 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:18 | 49,01 | 291.0 |
| 17:22:11 | 49,02 | 161.0 |
| 17:22:10 | 49,00 | 138.0 |
| 17:22:01 | 49,00 | 490.0 |
| 17:22:00 | 48,99 | 380.0 |
| 17:22:00 | 48,99 | 297.0 |
| 17:22:00 | 49,00 | 598.0 |
| 17:22:00 | 49,00 | 1.0 |
| 17:21:51 | 49,00 | 394.0 |
| 17:21:49 | 49,00 | 84.0 |
| 17:21:48 | 49,00 | 239.0 |
| 17:21:39 | 49,00 | 458.0 |
| 17:21:26 | 48,99 | 22.0 |
| 17:21:13 | 48,97 | 36.0 |
| 17:21:10 | 48,97 | 35.0 |
| 17:21:10 | 48,97 | 36.0 |
| 17:21:10 | 48,97 | 213.0 |
| 17:21:00 | 48,95 | 160.0 |
| 17:21:00 | 48,95 | 160.0 |
| 17:20:59 | 48,96 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:57 | 48,98 | 54.0 |
| 17:20:57 | 48,99 | 39.0 |
| 17:20:55 | 48,99 | 4.0 |
| 17:20:55 | 48,99 | 68.0 |
| 17:20:55 | 48,99 | 635.0 |
| 17:20:55 | 49,00 | 376.0 |
| 17:20:54 | 49,02 | 47.0 |
| 17:20:54 | 49,02 | 43.0 |
| 17:20:50 | 49,01 | 17.0 |
| 17:20:38 | 49,00 | 233.0 |
| 17:20:37 | 49,01 | 178.0 |
| 17:20:36 | 49,01 | 75.0 |
| 17:20:36 | 49,01 | 1.0 |
| 17:20:31 | 49,00 | 8.0 |
| 17:20:30 | 49,01 | 162.0 |
| 17:20:30 | 49,01 | 77.0 |
| 17:20:29 | 49,02 | 1.0 |
| 17:20:28 | 49,02 | 101.0 |
| 17:20:28 | 49,02 | 236.0 |
| 17:20:28 | 49,02 | 198.0 |
